Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.470 | 1.670 | 1.350 | 1.650 | 653,900 | +0.21(+14.58%) |
Apr 29, 2021 | 1.320 | 1.480 | 1.320 | 1.440 | 468,637 | +0.12(+9.09%) |
Apr 28, 2021 | 1.250 | 1.320 | 1.250 | 1.320 | 288,000 | +0.06(+4.76%) |
Apr 27, 2021 | 1.310 | 1.320 | 1.240 | 1.260 | 176,005 | -0.04(-3.08%) |
Apr 26, 2021 | 1.340 | 1.350 | 1.280 | 1.300 | 258,983 | +0.00(+0.00%) |
Apr 23, 2021 | 1.320 | 1.360 | 1.280 | 1.300 | 263,300 | +0.02(+1.56%) |
Apr 22, 2021 | 1.310 | 1.370 | 1.230 | 1.280 | 265,351 | -0.03(-2.29%) |
Apr 21, 2021 | 1.300 | 1.360 | 1.250 | 1.310 | 264,033 | +0.03(+2.34%) |
Apr 20, 2021 | 1.340 | 1.370 | 1.260 | 1.280 | 144,109 | -0.02(-1.54%) |
Apr 19, 2021 | 1.360 | 1.390 | 1.260 | 1.300 | 364,756 | -0.04(-2.99%) |
Apr 16, 2021 | 1.300 | 1.370 | 1.240 | 1.340 | 808,500 | +0.13(+10.74%) |
Apr 15, 2021 | 1.300 | 1.300 | 1.200 | 1.210 | 300,872 | -0.10(-7.63%) |
Apr 14, 2021 | 1.260 | 1.310 | 1.130 | 1.310 | 1,093,840 | +0.03(+2.34%) |
Apr 13, 2021 | 1.310 | 1.330 | 1.270 | 1.280 | 228,488 | -0.03(-2.29%) |
Apr 12, 2021 | 1.390 | 1.410 | 1.280 | 1.310 | 287,292 | -0.06(-4.38%) |
Apr 09, 2021 | 1.350 | 1.450 | 1.320 | 1.370 | 337,700 | +0.01(+0.74%) |
Apr 08, 2021 | 1.340 | 1.360 | 1.310 | 1.360 | 166,495 | +0.04(+3.03%) |
Apr 07, 2021 | 1.370 | 1.420 | 1.280 | 1.320 | 411,404 | -0.08(-5.71%) |
Apr 06, 2021 | 1.450 | 1.470 | 1.360 | 1.400 | 223,158 | -0.03(-2.10%) |
Apr 05, 2021 | 1.550 | 1.630 | 1.420 | 1.430 | 264,377 | -0.08(-5.30%) |
Apr 01, 2021 | 1.510 | 1.510 | 1.510 | 0 | +0.14(+10.22%) | |
Mar 31, 2021 | 1.260 | 1.410 | 1.250 | 1.370 | 453,937 | +0.10(+7.87%) |
Mar 30, 2021 | 1.300 | 1.350 | 1.260 | 1.270 | 400,418 | -0.10(-7.30%) |
Mar 29, 2021 | 1.290 | 1.380 | 1.290 | 1.370 | 181,922 | +0.04(+3.01%) |
Mar 26, 2021 | 1.370 | 1.460 | 1.280 | 1.330 | 243,800 | -0.03(-2.21%) |
Mar 25, 2021 | 1.340 | 1.390 | 1.250 | 1.360 | 623,301 | -0.03(-2.16%) |
Mar 24, 2021 | 1.500 | 1.610 | 1.320 | 1.390 | 758,939 | -0.13(-8.55%) |
Mar 23, 2021 | 1.640 | 1.700 | 1.500 | 1.520 | 437,939 | -0.18(-10.59%) |
Mar 22, 2021 | 1.760 | 1.820 | 1.650 | 1.700 | 582,910 | -0.03(-1.73%) |
Mar 19, 2021 | 1.800 | 1.850 | 1.590 | 1.730 | 858,100 | +0.01(+0.58%) |
Mar 18, 2021 | 1.720 | 1.850 | 1.670 | 1.720 | 891,514 | +0.14(+8.86%) |
Mar 17, 2021 | 1.300 | 1.700 | 1.300 | 1.580 | 1,647,086 | +0.29(+22.48%) |
Mar 16, 2021 | 1.450 | 1.450 | 1.180 | 1.290 | 1,980,210 | -0.16(-11.03%) |
Mar 15, 2021 | 1.650 | 1.810 | 1.430 | 1.450 | 1,867,072 | -0.25(-14.71%) |
Mar 12, 2021 | 1.810 | 1.840 | 1.600 | 1.700 | 840,200 | -0.04(-2.30%) |
Mar 11, 2021 | 1.940 | 2.020 | 1.740 | 1.740 | 997,306 | -0.24(-12.12%) |
Mar 10, 2021 | 1.820 | 1.980 | 1.800 | 1.980 | 1,105,167 | +0.21(+11.86%) |
Mar 09, 2021 | 1.770 | 1.880 | 1.670 | 1.770 | 816,953 | +0.11(+6.63%) |
Mar 08, 2021 | 1.770 | 1.920 | 1.640 | 1.660 | 1,539,510 | +0.05(+3.11%) |
Mar 05, 2021 | 2.060 | 2.140 | 1.300 | 1.610 | 4,182,300 | -0.44(-21.46%) |
Mar 04, 2021 | 1.780 | 2.320 | 1.750 | 2.050 | 2,995,119 | +0.35(+20.59%) |
Mar 03, 2021 | 1.300 | 1.750 | 1.270 | 1.700 | 2,374,740 | +0.45(+36.00%) |
Mar 02, 2021 | 1.180 | 1.470 | 1.140 | 1.250 | 2,874,527 | +0.14(+12.61%) |
Mar 01, 2021 | 0.8400 | 1.110 | 0.8400 | 1.110 | 1,987,271 | +0.28(+33.73%) |
Feb 26, 2021 | 0.8100 | 0.8300 | 0.7400 | 0.8300 | 1,030,300 | +0.04(+5.06%) |
Feb 25, 2021 | 0.7900 | 0.8300 | 0.7500 | 0.7900 | 1,303,158 | +0.05(+6.76%) |
Feb 24, 2021 | 0.6500 | 0.8400 | 0.6500 | 0.7400 | 1,237,713 | +0.13(+21.31%) |
Feb 23, 2021 | 0.6600 | 0.7300 | 0.5000 | 0.6100 | 1,960,747 | -0.08(-11.59%) |
Feb 22, 2021 | 0.7900 | 0.7900 | 0.6100 | 0.6900 | 1,749,199 | -0.11(-13.75%) |
Feb 19, 2021 | 0.9000 | 0.9000 | 0.7700 | 0.8000 | 2,469,600 | -0.10(-11.11%) |
Feb 18, 2021 | 0.8200 | 0.9900 | 0.8200 | 0.9000 | 3,601,516 | +0.08(+9.76%) |
Feb 17, 2021 | 0.7200 | 0.8400 | 0.5900 | 0.8200 | 4,504,757 | +0.10(+13.89%) |
Feb 16, 2021 | 0.5200 | 0.7200 | 0.5200 | 0.7200 | 5,082,626 | +0.22(+44.00%) |
Feb 12, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+16.28%) | |
Feb 11, 2021 | 0.3000 | 0.4500 | 0.2950 | 0.4300 | 3,994,286 | +0.11(+34.37%) |
Feb 10, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 1,297,337 | -0.03(-9.86%) |
Feb 09, 2021 | 0.4000 | 0.4150 | 0.3300 | 0.3550 | 1,586,437 | -0.04(-10.13%) |
Feb 08, 2021 | 0.3200 | 0.4000 | 0.3000 | 0.3950 | 2,059,617 | +0.10(+31.67%) |
Feb 05, 2021 | 0.3100 | 0.3600 | 0.2800 | 0.3000 | 2,289,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2650 | 0.3000 | 0.2600 | 0.3000 | 1,058,877 | +0.03(+13.21%) |
Feb 03, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 382,106 | +0.03(+10.42%) |
Feb 02, 2021 | 0.2500 | 0.2550 | 0.2200 | 0.2400 | 290,543 | -0.01(-4.00%) |
Feb 01, 2021 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 522,216 | +0.02(+8.70%) |
Jan 29, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 183,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 159,485 | +0.01(+4.55%) |
Jan 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 368,850 | -0.01(-4.35%) |
Jan 26, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 105,162 | -0.01(-4.17%) |
Jan 25, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 108,400 | -0.01(-4.00%) |
Jan 22, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 204,600 | +0.01(+2.04%) |
Jan 21, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 99,100 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 289,700 | -0.02(-5.77%) |
Jan 19, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2600 | 264,131 | -0.01(-1.89%) |
Jan 18, 2021 | 0.2650 | 0.2700 | 0.2400 | 0.2650 | 80,000 | -0.01(-1.85%) |
Jan 15, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 95,800 | +0.01(+1.89%) |
Jan 14, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 694,940 | -0.01(-1.85%) |
Jan 13, 2021 | 0.2350 | 0.2700 | 0.2300 | 0.2700 | 487,129 | +0.04(+14.89%) |
Jan 12, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 169,575 | +0.00(+2.17%) |
Jan 11, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 233,496 | -0.02(-8.00%) |
Jan 08, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 492,500 | +0.04(+16.28%) |
Jan 07, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 744,642 | -0.02(-6.52%) |
Jan 06, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 1,273,652 | +0.01(+2.22%) |
Jan 05, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 48,178 | -0.01(-6.25%) |
Jan 04, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 293,940 | -0.01(-4.00%) |
Dec 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Dec 30, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2450 | 576,066 | -0.01(-3.92%) |
Dec 29, 2020 | 0.2850 | 0.2900 | 0.2400 | 0.2550 | 714,040 | -0.03(-8.93%) |
Dec 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Dec 23, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 884,235 | +0.01(+1.89%) |
Dec 22, 2020 | 0.2500 | 0.2850 | 0.2500 | 0.2650 | 1,335,851 | +0.03(+10.42%) |
Dec 21, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,199,580 | +0.01(+4.35%) |
Dec 18, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 265,500 | +0.01(+4.55%) |
Dec 17, 2020 | 0.2300 | 0.2450 | 0.2150 | 0.2200 | 371,773 | -0.01(-6.38%) |
Dec 16, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 689,307 | -0.01(-2.08%) |
Dec 15, 2020 | 0.2350 | 0.2400 | 0.2050 | 0.2400 | 1,141,775 | -0.01(-2.04%) |
Dec 14, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2450 | 851,497 | -0.01(-2.00%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2030 | 0.2500 | 2,684,700 | -0.04(-13.79%) |
Dec 10, 2020 | 0.1800 | 0.3100 | 0.1800 | 0.2900 | 5,348,784 | +0.11(+61.11%) |
Dec 09, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 212,362 | +0.01(+2.86%) |
Dec 08, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 224,907 | +0.01(+6.06%) |
Dec 07, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 16,557 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 81,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 209,330 | -0.02(-13.16%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 327,907 | -0.01(-2.56%) |
Dec 01, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 1,349,260 | +0.02(+14.71%) |
Nov 30, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 397,425 | +0.01(+3.03%) |
Nov 27, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 147,000 | +0.02(+10.00%) |
Nov 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) |
Nov 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 159,800 | +0.01(+3.33%) |
Nov 23, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 138,715 | -0.01(-3.23%) |
Nov 20, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 202,544 | +0.01(+3.33%) |
Nov 19, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 71,833 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 299,233 | +0.02(+15.38%) |
Nov 17, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 179,900 | -0.01(-7.14%) |
Nov 16, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 132,000 | +0.02(+16.67%) |
Nov 13, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 110,642 | -0.01(-4.00%) |
Nov 12, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,200 | +0.01(+13.64%) |
Nov 11, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 28,000 | +0.01(+15.79%) |
Nov 10, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 57,000 | +0.01(+18.75%) |
Nov 09, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 3,279,717 | -0.01(-11.11%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 81,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 1,128,000 | -0.00(-5.56%) |
Oct 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,177,500 | +0.00(+5.88%) |
Oct 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) |
Oct 26, 2020 | 0.0900 | 0.1000 | 0.0750 | 0.0750 | 421,600 | -0.01(-16.67%) |
Oct 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,000 | -0.01(-5.26%) |
Oct 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,500 | -0.01(-5.00%) |
Oct 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,200 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,332 | -0.02(-16.67%) |
Oct 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Oct 08, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 232,000 | +0.01(+5.26%) |
Oct 07, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 145,950 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 299,000 | -0.01(-5.00%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 42,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Sep 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | -0.02(-15.38%) |
Sep 14, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,000 | +0.01(+8.33%) |
Sep 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | -0.02(-11.11%) |
Sep 10, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 450 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.02(+12.50%) |
Sep 08, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 20,100 | -0.02(-11.11%) |
Sep 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Aug 31, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 64,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 110,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,644 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,300 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 84,645 | -0.01(-3.23%) |
Aug 24, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 16,000 | -0.01(-6.06%) |
Aug 21, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 67,003 | +0.01(+3.13%) |
Aug 20, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 107,800 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Aug 17, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) |
Aug 14, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 29,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,125 | -0.01(-3.03%) |
Aug 12, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Aug 11, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 175,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 48,313 | -0.00(-2.86%) |
Aug 07, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 126,000 | +0.01(+6.06%) |
Aug 06, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 131,540 | -0.01(-5.71%) |
Aug 05, 2020 | 0.1800 | 0.1850 | 0.1600 | 0.1750 | 350,449 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1800 | 0.1850 | 0.1600 | 0.1750 | 2,119,353 | +0.01(+9.37%) |
Jul 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Jul 30, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 204,300 | +0.01(+9.37%) |
Jul 29, 2020 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | 863,040 | -0.02(-11.11%) |
Jul 28, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 234,900 | +0.02(+12.50%) |
Jul 27, 2020 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 811,201 | +0.01(+6.67%) |
Jul 24, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 452,500 | +0.04(+42.86%) |
Jul 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 50,400 | -0.01(-4.55%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 79,000 | +0.01(+10.00%) |
Jul 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.01(+11.11%) |
Jul 15, 2020 | 0.1250 | 0.1250 | 0.0650 | 0.0900 | 579,500 | -0.03(-21.74%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 487,000 | -0.01(-11.54%) |
Jul 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 439,000 | +0.01(+8.33%) |
Jul 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | +0.02(+20.00%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-16.67%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Jul 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 38,582 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+8.70%) |
Jun 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Jun 18, 2020 | 0.1050 | 0.1350 | 0.1000 | 0.1000 | 71,250 | -0.04(-28.57%) |
Jun 17, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 386,393 | +0.03(+27.27%) |
Jun 16, 2020 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 259,000 | +0.01(+15.79%) |
Jun 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 96,000 | -0.01(-5.00%) |
Jun 12, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 132,594 | +0.01(+11.11%) |
Jun 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.02(+28.57%) |
Jun 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 118,000 | -0.00(-6.67%) |
Jun 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) |
Jun 05, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 133,000 | +0.01(+18.75%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jun 03, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,100 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.02(+36.36%) |
Jun 01, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 22,900 | -0.03(-35.29%) |
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) |
May 26, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 214,700 | -0.01(-17.65%) |
May 25, 2020 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 144,100 | +0.01(+21.43%) |
May 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,000 | +0.01(+7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |