Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 71,542 | -0.01(-3.03%) |
Apr 28, 2022 | 0.3250 | 0.3350 | 0.3150 | 0.3300 | 88,907 | +0.01(+3.13%) |
Apr 27, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 96,199 | +0.02(+6.67%) |
Apr 26, 2022 | 0.2700 | 0.3550 | 0.2650 | 0.3000 | 391,241 | +0.02(+7.14%) |
Apr 25, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 82,886 | +0.02(+5.66%) |
Apr 22, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 122,196 | -0.01(-3.64%) |
Apr 21, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 335,005 | +0.02(+7.84%) |
Apr 20, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 136,545 | +0.01(+4.08%) |
Apr 19, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 443,992 | +0.04(+16.67%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 55,150 | -0.01(-2.33%) |
Apr 14, 2022 | 0.2150 | 0 | -0.01(-4.44%) | |||
Apr 13, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,824 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 123,924 | +0.02(+7.14%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,300 | -0.01(-2.33%) |
Apr 08, 2022 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 68,148 | -0.02(-6.52%) |
Apr 07, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 113,375 | +0.01(+4.55%) |
Apr 06, 2022 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 191,850 | +0.00(+0.00%) |
Apr 05, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 199,624 | +0.01(+4.76%) |
Apr 04, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 196,418 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 103,500 | +0.01(+7.69%) |
Mar 31, 2022 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 446,380 | -0.01(-2.50%) |
Mar 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 396,423 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2000 | 521,960 | -0.01(-6.98%) |
Mar 28, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 105,281 | +0.01(+4.88%) |
Mar 25, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 582,028 | -0.01(-2.38%) |
Mar 24, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 119,655 | +0.01(+2.44%) |
Mar 23, 2022 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 294,999 | -0.01(-2.38%) |
Mar 22, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 498,786 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2650 | 0.2650 | 0.2100 | 0.2100 | 237,441 | -0.02(-10.64%) |
Mar 18, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2350 | 88,486 | -0.01(-2.08%) |
Mar 17, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 161,307 | +0.01(+2.13%) |
Mar 16, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 19,150 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 43,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 74,395 | -0.04(-12.96%) |
Mar 11, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2700 | 110,030 | +0.03(+10.20%) |
Mar 10, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 103,738 | -0.01(-2.00%) |
Mar 09, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 139,119 | +0.02(+8.70%) |
Mar 08, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 129,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2300 | 0.2550 | 0.2250 | 0.2300 | 158,842 | +0.01(+4.55%) |
Mar 04, 2022 | 0.2250 | 0.2500 | 0.2200 | 0.2200 | 166,260 | -0.01(-2.22%) |
Mar 03, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 47,385 | -0.01(-2.17%) |
Mar 02, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 117,990 | -0.02(-8.00%) |
Mar 01, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 84,893 | +0.00(+0.00%) |
Feb 28, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 22,165 | -0.01(-1.96%) |
Feb 25, 2022 | 0.2450 | 0.2700 | 0.2400 | 0.2550 | 238,100 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2550 | 240,648 | -0.01(-3.77%) |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 33,162 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2600 | 0.3000 | 0.2550 | 0.2650 | 501,023 | -0.07(-19.70%) |
Feb 18, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 165,356 | +0.02(+4.76%) |
Feb 16, 2022 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 245,338 | -0.02(-5.97%) |
Feb 15, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 114,757 | +0.02(+4.69%) |
Feb 14, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 98,156 | +0.02(+4.92%) |
Feb 11, 2022 | 0.3350 | 0.3550 | 0.3000 | 0.3050 | 79,813 | -0.03(-8.96%) |
Feb 10, 2022 | 0.3050 | 0.3650 | 0.2950 | 0.3350 | 653,764 | +0.04(+13.56%) |
Feb 09, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 164,240 | +0.01(+3.51%) |
Feb 08, 2022 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 251,483 | +0.00(+1.79%) |
Feb 07, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 141,488 | +0.03(+12.00%) |
Feb 04, 2022 | 0.2550 | 0.2700 | 0.2450 | 0.2500 | 109,268 | -0.01(-3.85%) |
Feb 03, 2022 | 0.2600 | 0.2450 | 0.2600 | 56,040 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 84,739 | -0.02(-7.14%) |
Feb 01, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 141,402 | -0.01(-3.45%) |
Jan 31, 2022 | 0.2600 | 0.2900 | 279,927 | +0.04(+16.00%) | ||
Jan 28, 2022 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 62,060 | +0.01(+4.17%) |
Jan 27, 2022 | 0.2650 | 0.2900 | 0.2400 | 0.2400 | 117,318 | -0.04(-12.73%) |
Jan 26, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 242,020 | +0.01(+1.85%) |
Jan 25, 2022 | 0.2100 | 0.2700 | 0.2050 | 0.2700 | 289,734 | +0.07(+31.71%) |
Jan 24, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 534,341 | -0.03(-10.87%) |
Jan 21, 2022 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 432,024 | -0.02(-8.00%) |
Jan 20, 2022 | 0.2850 | 0.2850 | 0.2450 | 0.2500 | 1,018,254 | -0.03(-12.28%) |
Jan 19, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 145,095 | -0.01(-3.39%) |
Jan 18, 2022 | 0.3200 | 0.3500 | 0.2800 | 0.2950 | 268,564 | -0.03(-7.81%) |
Jan 17, 2022 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 84,923 | +0.01(+1.59%) |
Jan 14, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 225,555 | -0.02(-4.55%) |
Jan 13, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 94,800 | -0.01(-2.94%) |
Jan 12, 2022 | 0.3450 | 0.3600 | 0.3300 | 0.3400 | 270,443 | +0.01(+1.49%) |
Jan 11, 2022 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | 262,099 | +0.03(+8.06%) |
Jan 10, 2022 | 0.3800 | 0.3800 | 0.3050 | 0.3100 | 405,237 | -0.08(-19.48%) |
Jan 07, 2022 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 49,534 | -0.01(-1.28%) |
Jan 06, 2022 | 0.3950 | 0.4100 | 0.3800 | 0.3900 | 167,349 | +0.00(+0.00%) |
Jan 05, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 76,213 | -0.01(-1.27%) |
Jan 04, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 63,818 | -0.01(-1.25%) |
Dec 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
Dec 30, 2021 | 0.4100 | 0.4300 | 0.3850 | 0.4050 | 199,224 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4050 | 268,559 | -0.03(-7.95%) |
Dec 24, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+3.53%) | |
Dec 23, 2021 | 0.4300 | 0.4400 | 0.4150 | 0.4250 | 210,051 | +0.01(+1.19%) |
Dec 22, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 50,308 | +0.00(+0.00%) |
Dec 21, 2021 | 0.4250 | 0.4300 | 0.4100 | 0.4200 | 222,630 | -0.01(-1.18%) |
Dec 20, 2021 | 0.4500 | 0.4500 | 0.4050 | 0.4250 | 122,090 | -0.03(-5.56%) |
Dec 17, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 94,799 | -0.02(-3.23%) |
Dec 16, 2021 | 0.4800 | 0.4900 | 0.4500 | 0.4650 | 87,485 | -0.01(-2.11%) |
Dec 15, 2021 | 0.4550 | 0.4750 | 0.4450 | 0.4750 | 261,453 | +0.00(+0.00%) |
Dec 14, 2021 | 0.4600 | 0.5100 | 0.4550 | 0.4750 | 268,328 | +0.03(+6.74%) |
Dec 13, 2021 | 0.4950 | 0.5000 | 0.4400 | 0.4450 | 423,621 | -0.08(-14.42%) |
Dec 10, 2021 | 0.5200 | 0.5300 | 0.4850 | 0.5200 | 548,813 | +0.00(+0.00%) |
Dec 09, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 43,492 | -0.02(-3.70%) |
Dec 08, 2021 | 0.5600 | 0.5900 | 0.5300 | 0.5400 | 120,670 | -0.01(-1.82%) |
Dec 07, 2021 | 0.5500 | 0.5900 | 0.5400 | 0.5500 | 172,347 | +0.03(+5.77%) |
Dec 06, 2021 | 0.5200 | 0.5400 | 0.5050 | 0.5200 | 248,780 | -0.04(-7.14%) |
Dec 03, 2021 | 0.5900 | 0.6100 | 0.5300 | 0.5600 | 243,495 | +0.01(+1.82%) |
Dec 02, 2021 | 0.5200 | 0.6300 | 0.5200 | 0.5500 | 439,047 | +0.00(+0.00%) |
Dec 01, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 133,651 | -0.03(-5.17%) |
Nov 30, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.5800 | 328,323 | +0.00(+0.00%) |
Nov 29, 2021 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 308,760 | -0.06(-9.38%) |
Nov 26, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 155,461 | -0.03(-4.48%) |
Nov 25, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 37,462 | -0.01(-1.47%) |
Nov 24, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 197,278 | -0.03(-4.23%) |
Nov 23, 2021 | 0.7200 | 0.7600 | 0.6700 | 0.7100 | 365,850 | -0.05(-6.58%) |
Nov 22, 2021 | 0.8200 | 0.8200 | 0.7100 | 0.7600 | 289,056 | -0.06(-7.32%) |
Nov 19, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 187,388 | +0.01(+1.23%) |
Nov 18, 2021 | 0.8100 | 0.8100 | 0.7850 | 0.8100 | 499,010 | +0.03(+3.85%) |
Nov 17, 2021 | 0.8000 | 0.8100 | 0.7400 | 0.7800 | 166,205 | -0.02(-2.50%) |
Nov 16, 2021 | 0.8300 | 0.8400 | 0.7300 | 0.8000 | 753,375 | -0.05(-5.88%) |
Nov 15, 2021 | 0.7400 | 0.8500 | 0.7100 | 0.8500 | 1,048,045 | +0.14(+19.72%) |
Nov 12, 2021 | 0.7700 | 0.7700 | 0.6700 | 0.7100 | 398,992 | -0.05(-6.58%) |
Nov 11, 2021 | 0.6400 | 0.7600 | 0.6200 | 0.7600 | 915,836 | +0.14(+22.58%) |
Nov 10, 2021 | 0.5600 | 0.6200 | 1,693,637 | +0.06(+10.71%) | ||
Nov 09, 2021 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 100,990 | +0.01(+1.82%) |
Nov 08, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 255,628 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5500 | 0.6000 | 0.5300 | 0.5500 | 207,009 | -0.02(-3.51%) |
Nov 04, 2021 | 0.5600 | 0.5900 | 0.5100 | 0.5700 | 598,722 | +0.00(+0.00%) |
Nov 03, 2021 | 0.5400 | 0.5900 | 0.5200 | 0.5700 | 225,674 | +0.02(+3.64%) |
Nov 02, 2021 | 0.4750 | 0.5500 | 0.4450 | 0.5500 | 351,124 | +0.10(+22.22%) |
Nov 01, 2021 | 0.4550 | 0.4800 | 0.4400 | 0.4500 | 313,782 | +0.01(+2.27%) |
Oct 29, 2021 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 247,368 | -0.03(-6.38%) |
Oct 28, 2021 | 0.4650 | 0.5300 | 0.4500 | 0.4700 | 306,157 | +0.02(+5.62%) |
Oct 27, 2021 | 0.5100 | 0.5200 | 0.4400 | 0.4450 | 477,934 | -0.07(-12.75%) |
Oct 26, 2021 | 0.5500 | 0.5100 | 212,540 | -0.03(-5.56%) | ||
Oct 25, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 39,790 | -0.02(-3.57%) |
Oct 22, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 116,808 | -0.04(-6.67%) |
Oct 21, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 142,654 | -0.01(-1.64%) |
Oct 20, 2021 | 0.5900 | 0.6300 | 0.5600 | 0.6100 | 333,093 | +0.02(+3.39%) |
Oct 19, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 125,810 | -0.03(-4.84%) |
Oct 18, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6200 | 218,888 | +0.05(+8.77%) |
Oct 15, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 92,680 | +0.01(+1.79%) |
Oct 14, 2021 | 0.5900 | 0.6200 | 0.5500 | 0.5600 | 150,000 | -0.02(-3.45%) |
Oct 13, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 44,334 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | 59,955 | -0.07(-10.77%) |
Oct 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 07, 2021 | 0.5100 | 0.6300 | 0.5100 | 0.6200 | 512,783 | +0.12(+24.00%) |
Oct 06, 2021 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | 271,068 | +0.03(+5.26%) |
Oct 05, 2021 | 0.4950 | 0.5200 | 0.4500 | 0.4750 | 212,522 | -0.03(-5.00%) |
Oct 04, 2021 | 0.5000 | 0.5600 | 0.4950 | 0.5000 | 540,128 | +0.02(+3.09%) |
Oct 01, 2021 | 0.4000 | 0.5100 | 0.3900 | 0.4850 | 424,576 | +0.09(+22.78%) |
Sep 30, 2021 | 0.3950 | 0.4000 | 0.3650 | 0.3950 | 443,295 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4300 | 0.4300 | 0.3700 | 0.3950 | 1,288,218 | -0.05(-12.22%) |
Sep 28, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 644,744 | -0.03(-6.25%) |
Sep 27, 2021 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 311,985 | -0.04(-7.69%) |
Sep 24, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | 571,005 | -0.05(-8.77%) |
Sep 23, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 121,056 | -0.01(-1.72%) |
Sep 22, 2021 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | 199,838 | +0.02(+3.57%) |
Sep 21, 2021 | 0.5900 | 0.6200 | 0.5500 | 0.5600 | 257,494 | +0.00(+0.00%) |
Sep 20, 2021 | 0.6100 | 0.6200 | 0.5400 | 0.5600 | 558,275 | -0.08(-12.50%) |
Sep 17, 2021 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 212,631 | +0.00(+0.00%) |
Sep 16, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6400 | 146,620 | -0.02(-3.03%) |
Sep 15, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 86,973 | +0.01(+1.54%) |
Sep 14, 2021 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 64,549 | -0.02(-2.99%) |
Sep 13, 2021 | 0.7200 | 0.7300 | 0.6500 | 0.6700 | 259,466 | -0.06(-8.22%) |
Sep 10, 2021 | 0.7800 | 0.7900 | 0.6600 | 0.7300 | 452,852 | -0.03(-3.95%) |
Sep 09, 2021 | 0.7800 | 0.8300 | 0.7200 | 0.7600 | 423,110 | -0.01(-1.30%) |
Sep 08, 2021 | 0.8300 | 0.8300 | 0.7300 | 0.7700 | 238,709 | -0.06(-7.23%) |
Sep 07, 2021 | 0.8500 | 0.8700 | 0.7900 | 0.8300 | 529,787 | -0.01(-1.19%) |
Sep 03, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Sep 02, 2021 | 0.8500 | 0.9200 | 0.8000 | 0.8600 | 589,878 | +0.05(+6.17%) |
Sep 01, 2021 | 0.6700 | 0.8700 | 0.6500 | 0.8100 | 3,220,332 | +0.16(+24.62%) |
Aug 31, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 173,683 | +0.00(+0.00%) |
Aug 30, 2021 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 113,303 | +0.04(+6.56%) |
Aug 27, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 149,661 | +0.02(+3.39%) |
Aug 26, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 105,190 | -0.01(-1.67%) |
Aug 25, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,574 | -0.03(-4.76%) |
Aug 24, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 36,317 | +0.01(+1.61%) |
Aug 23, 2021 | 0.6500 | 0.6700 | 0.6000 | 0.6200 | 231,769 | +0.00(+0.00%) |
Aug 20, 2021 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 68,053 | +0.00(+0.00%) |
Aug 19, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 133,441 | +0.01(+1.64%) |
Aug 18, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 75,642 | +0.02(+3.39%) |
Aug 17, 2021 | 0.6800 | 0.6900 | 0.5900 | 0.5900 | 195,688 | -0.08(-11.94%) |
Aug 16, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 280,857 | +0.03(+4.69%) |
Aug 13, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 161,198 | +0.01(+1.59%) |
Aug 12, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 173,999 | +0.01(+1.61%) |
Aug 11, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 43,047 | +0.00(+0.00%) |
Aug 10, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 180,848 | -0.03(-4.62%) |
Aug 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 316,672 | +0.04(+6.56%) |
Aug 06, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 273,316 | +0.00(+0.00%) |
Aug 05, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 318,138 | -0.03(-4.69%) |
Aug 04, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 104,885 | +0.03(+4.92%) |
Aug 03, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 94,960 | -0.03(-4.69%) |
Jul 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
Jul 29, 2021 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 138,286 | -0.02(-2.94%) |
Jul 28, 2021 | 0.6700 | 0.7200 | 0.6450 | 0.6800 | 366,439 | +0.02(+3.03%) |
Jul 27, 2021 | 0.7300 | 0.7800 | 0.6200 | 0.6600 | 401,560 | -0.04(-6.38%) |
Jul 26, 2021 | 0.6800 | 0.7300 | 0.6300 | 0.7050 | 349,447 | +0.12(+21.55%) |
Jul 23, 2021 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 116,776 | -0.02(-3.33%) |
Jul 22, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | 116,742 | -0.04(-6.25%) |
Jul 21, 2021 | 0.6100 | 0.6700 | 0.5900 | 0.6400 | 300,495 | +0.01(+1.59%) |
Jul 20, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 128,865 | +0.01(+1.61%) |
Jul 19, 2021 | 0.6500 | 0.6800 | 0.5800 | 0.6200 | 560,888 | -0.06(-8.82%) |
Jul 16, 2021 | 0.7100 | 0.7200 | 0.6600 | 0.6800 | 160,294 | -0.07(-9.33%) |
Jul 15, 2021 | 0.7800 | 0.7900 | 0.7100 | 0.7500 | 193,456 | -0.02(-2.60%) |
Jul 14, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 154,461 | -0.03(-3.75%) |
Jul 13, 2021 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 187,311 | +0.03(+3.90%) |
Jul 12, 2021 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 50,210 | +0.00(+0.00%) |
Jul 09, 2021 | 0.7800 | 0.8400 | 0.7500 | 0.7700 | 58,587 | +0.02(+2.67%) |
Jul 08, 2021 | 0.7800 | 0.8000 | 0.7400 | 0.7500 | 158,526 | -0.05(-6.25%) |
Jul 07, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 147,070 | -0.06(-6.98%) |
Jul 06, 2021 | 0.9000 | 0.9200 | 0.8400 | 0.8600 | 169,865 | -0.04(-4.44%) |
Jul 05, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 163,382 | +0.06(+7.14%) |
Jul 02, 2021 | 0.7300 | 0.8600 | 0.7300 | 0.8400 | 118,517 | +0.03(+3.70%) |
Jun 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Jun 29, 2021 | 0.8900 | 0.9000 | 0.7800 | 0.8000 | 270,079 | -0.09(-10.11%) |
Jun 28, 2021 | 0.9400 | 0.9500 | 0.8400 | 0.8900 | 359,514 | -0.01(-1.11%) |
Jun 25, 2021 | 0.8900 | 0.9300 | 0.8400 | 0.9000 | 446,784 | +0.05(+5.88%) |
Jun 24, 2021 | 0.7500 | 0.8900 | 0.7300 | 0.8500 | 531,427 | +0.16(+23.19%) |
Jun 23, 2021 | 0.6000 | 0.7900 | 0.5700 | 0.6900 | 841,258 | +0.14(+25.45%) |
Jun 22, 2021 | 0.7100 | 0.7100 | 0.5200 | 0.5500 | 1,475,715 | -0.16(-22.54%) |
Jun 21, 2021 | 0.8200 | 0.8200 | 0.6400 | 0.7100 | 1,173,240 | -0.14(-16.47%) |
Jun 18, 2021 | 0.9000 | 0.9400 | 0.8100 | 0.8500 | 535,161 | -0.05(-5.56%) |
Jun 17, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 284,345 | -0.08(-8.16%) |
Jun 16, 2021 | 1.050 | 1.050 | 0.9600 | 0.9800 | 106,400 | -0.04(-3.92%) |
Jun 15, 2021 | 1.050 | 1.050 | 0.9900 | 1.020 | 100,984 | -0.02(-1.92%) |
Jun 14, 2021 | 1.040 | 1.090 | 1.010 | 1.040 | 185,727 | +0.06(+6.12%) |
Jun 11, 2021 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 222,008 | +0.01(+1.03%) |
Jun 10, 2021 | 1.040 | 1.040 | 0.9300 | 0.9700 | 510,419 | -0.03(-3.00%) |
Jun 09, 2021 | 1.150 | 1.150 | 0.8500 | 1.000 | 1,368,015 | -0.15(-13.04%) |
Jun 08, 2021 | 1.180 | 1.190 | 1.130 | 1.150 | 206,767 | -0.03(-2.54%) |
Jun 07, 2021 | 1.210 | 1.220 | 1.150 | 1.180 | 179,898 | -0.03(-2.48%) |
Jun 04, 2021 | 1.200 | 1.230 | 1.190 | 1.210 | 77,658 | +0.00(+0.00%) |
Jun 03, 2021 | 121.00 | 1.230 | 1.180 | 1.210 | 8,552,300 | +0.01(+0.83%) |
Jun 02, 2021 | 1.210 | 1.260 | 1.180 | 1.200 | 117,719 | -0.01(-0.83%) |
Jun 01, 2021 | 1.230 | 1.250 | 1.180 | 1.210 | 165,598 | +0.00(+0.00%) |
May 31, 2021 | 1.200 | 1.260 | 1.160 | 1.210 | 190,444 | -0.06(-4.72%) |
May 28, 2021 | 1.350 | 1.370 | 1.190 | 1.270 | 372,427 | +0.05(+4.10%) |
May 27, 2021 | 1.250 | 1.320 | 1.210 | 1.220 | 177,226 | +0.02(+1.67%) |
May 26, 2021 | 1.230 | 1.250 | 1.140 | 1.200 | 513,197 | -0.03(-2.44%) |
May 25, 2021 | 1.290 | 1.290 | 1.210 | 1.230 | 73,960 | -0.02(-1.60%) |
May 21, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) | |
May 20, 2021 | 1.320 | 1.430 | 1.310 | 1.340 | 147,800 | -0.04(-2.90%) |
May 19, 2021 | 1.420 | 1.420 | 1.240 | 1.380 | 314,360 | -0.09(-6.12%) |
May 18, 2021 | 1.530 | 1.530 | 1.410 | 1.470 | 165,611 | -0.03(-2.00%) |
May 17, 2021 | 1.510 | 1.560 | 1.450 | 1.500 | 510,545 | +0.09(+6.38%) |
May 14, 2021 | 1.160 | 1.420 | 1.090 | 1.410 | 667,053 | +0.24(+20.51%) |
May 13, 2021 | 1.230 | 1.250 | 1.150 | 1.170 | 310,669 | -0.04(-3.31%) |
May 12, 2021 | 1.250 | 1.270 | 1.170 | 1.210 | 298,518 | +0.00(+0.00%) |
May 11, 2021 | 1.320 | 1.320 | 1.110 | 1.210 | 748,000 | -0.09(-6.92%) |
May 10, 2021 | 1.350 | 1.400 | 1.240 | 1.300 | 752,115 | -0.09(-6.47%) |
May 07, 2021 | 1.380 | 1.430 | 1.350 | 1.390 | 210,296 | -0.01(-0.71%) |
May 06, 2021 | 1.430 | 1.540 | 1.360 | 1.400 | 227,714 | -0.12(-7.89%) |
May 05, 2021 | 1.450 | 1.600 | 1.450 | 1.520 | 489,308 | +0.10(+7.04%) |
May 04, 2021 | 1.670 | 1.680 | 1.370 | 1.420 | 683,368 | -0.24(-14.46%) |