Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 02, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 31, 2022 | 0.0950 | 0.0950 | 500 | +0.01(+5.56%) | ||
Aug 30, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 51,548 | +0.01(+12.50%) |
Aug 29, 2022 | 0.0800 | 0.0950 | 0.0700 | 0.0800 | 38,650 | -0.01(-11.11%) |
Aug 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 23,515 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 103,196 | -0.01(-10.00%) |
Aug 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,165 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 84,890 | -0.00(-4.76%) |
Aug 19, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 81,685 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 34,375 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Aug 15, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 69,300 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 87,920 | -0.01(-4.35%) |
Aug 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 17,930 | +0.01(+4.55%) |
Aug 10, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 23,920 | -0.01(-8.33%) |
Aug 09, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 16,017 | +0.01(+9.09%) |
Aug 08, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 12,660 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,925 | +0.01(+4.76%) |
Aug 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,400 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 80,608 | -0.01(-4.35%) |
Jul 29, 2022 | 0.1150 | 0 | -0.03(-20.69%) | |||
Jul 27, 2022 | 0.1450 | 0.1450 | 100 | +0.01(+11.54%) | ||
Jul 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,221 | -0.01(-3.70%) |
Jul 25, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 78,000 | +0.01(+8.00%) |
Jul 22, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 56,500 | -0.01(-7.41%) |
Jul 20, 2022 | 0.1350 | 0.1350 | 200 | +0.00(+0.00%) | ||
Jul 19, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 38,750 | +0.01(+3.85%) |
Jul 18, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 50,630 | -0.01(-7.14%) |
Jul 15, 2022 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 30,844 | -0.00(-1.41%) |
Jul 12, 2022 | 0.1420 | 0.1420 | 0 | +0.00(+1.43%) | ||
Jul 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,275 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | ||
Jul 06, 2022 | 0.1300 | 0.1500 | 0.1100 | 0.1350 | 27,500 | +0.01(+3.85%) |
Jul 04, 2022 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Jun 30, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 29, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 23,709 | +0.02(+15.38%) |
Jun 28, 2022 | 0.1400 | 0.1500 | 0.1250 | 0.1300 | 28,555 | -0.01(-7.14%) |
Jun 27, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 143,697 | -0.01(-6.67%) |
Jun 24, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 54,722 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1500 | 0.1550 | 0.1350 | 0.1500 | 315,500 | -0.04(-18.92%) |
Jun 22, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 1,800 | +0.02(+12.12%) |
Jun 21, 2022 | 0.1450 | 0.1900 | 0.1450 | 0.1650 | 317,273 | +0.02(+13.79%) |
Jun 17, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 176,967 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1450 | 204,750 | -0.02(-9.38%) |
Jun 14, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 14,232 | -0.01(-8.57%) |
Jun 13, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 139,820 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 74,551 | -0.01(-2.78%) |
Jun 09, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 31,997 | -0.02(-7.69%) |
Jun 08, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 2,250 | -0.01(-2.50%) |
Jun 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 | +0.01(+2.56%) |
Jun 06, 2022 | 0.1750 | 0.2000 | 0.1550 | 0.1950 | 147,960 | +0.01(+2.63%) |
Jun 03, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 29,155 | -0.01(-5.00%) |
Jun 02, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 24,472 | +0.01(+2.56%) |
Jun 01, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 7,200 | +0.00(+0.00%) |
May 31, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 145,000 | +0.01(+2.63%) |
May 27, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 104,422 | +0.01(+2.70%) |
May 26, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 213,157 | -0.02(-11.90%) |
May 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,211 | -0.01(-4.55%) |
May 24, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,900 | +0.01(+2.33%) |
May 20, 2022 | 0.2150 | 0 | +0.01(+4.88%) | |||
May 19, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 55,549 | -0.01(-2.38%) |
May 18, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 55,500 | +0.01(+2.44%) |
May 17, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 27,673 | -0.02(-6.82%) |
May 16, 2022 | 0.2250 | 0.2300 | 0.2000 | 0.2200 | 114,250 | +0.01(+2.33%) |
May 13, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 77,776 | -0.01(-2.27%) |
May 12, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 43,850 | +0.01(+2.33%) |
May 11, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 64,170 | +0.01(+7.50%) |
May 10, 2022 | 0.2150 | 0.2400 | 0.2000 | 0.2000 | 217,762 | -0.00(-2.44%) |
May 09, 2022 | 0.2350 | 0.2450 | 0.2050 | 0.2050 | 119,369 | -0.06(-21.15%) |
May 06, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 46,235 | -0.02(-7.14%) |
May 05, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 87,283 | +0.00(+0.00%) |
May 04, 2022 | 0.2950 | 0.3000 | 0.1950 | 0.2800 | 221,439 | -0.02(-6.67%) |
May 03, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 19,225 | +0.01(+3.45%) |