Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1501 | 1537 | 1491 | 1536 | 0 | +1.50(+0.10%) |
Apr 29, 2021 | 1534 | 0 | +20.50(+1.35%) | |||
Apr 28, 2021 | 1514 | 0 | -5.75(-0.38%) | |||
Apr 27, 2021 | 1520 | 0 | -19.75(-1.28%) | |||
Apr 26, 2021 | 1539 | 0 | +22.50(+1.48%) | |||
Apr 24, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 1514 | 1526 | 1499 | 1517 | 0 | +0.75(+0.05%) |
Apr 22, 2021 | 1516 | 0 | +36.50(+2.47%) | |||
Apr 21, 2021 | 1480 | 0 | +21.75(+1.49%) | |||
Apr 20, 2021 | 1458 | 0 | +21.25(+1.48%) | |||
Apr 19, 2021 | 1436 | 0 | +14.50(+1.02%) | |||
Apr 17, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1410 | 1430 | 1410 | 1422 | 0 | -0.50(-0.04%) |
Apr 15, 2021 | 1422 | 0 | +12.50(+0.89%) | |||
Apr 14, 2021 | 1410 | 0 | +20.50(+1.48%) | |||
Apr 13, 2021 | 1390 | 0 | +7.50(+0.54%) | |||
Apr 12, 2021 | 1382 | 0 | -21.25(-1.51%) | |||
Apr 10, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 1416 | 1419 | 1401 | 1403 | 0 | +0.25(+0.02%) |
Apr 08, 2021 | 1403 | 0 | -5.75(-0.41%) | |||
Apr 07, 2021 | 1409 | 0 | -10.00(-0.70%) | |||
Apr 06, 2021 | 1419 | 0 | +6.00(+0.42%) | |||
Apr 05, 2021 | 1413 | 0 | +10.75(+0.77%) | |||
Apr 01, 2021 | 1402 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 1402 | 0 | +35.25(+2.58%) | |||
Mar 30, 2021 | 1367 | 0 | -26.25(-1.88%) | |||
Mar 29, 2021 | 1393 | 0 | -8.50(-0.61%) | |||
Mar 27, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +1.00(+0.07%) |
Mar 25, 2021 | 1400 | 0 | -32.25(-2.25%) | |||
Mar 24, 2021 | 1433 | 0 | +9.50(+0.67%) | |||
Mar 23, 2021 | 1423 | 0 | +5.75(+0.41%) | |||
Mar 22, 2021 | 1418 | 0 | +1.00(+0.07%) | |||
Mar 20, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.25(+0.02%) |
Mar 18, 2021 | 1416 | 0 | -1.50(-0.11%) | |||
Mar 17, 2021 | 1418 | 0 | -5.50(-0.39%) | |||
Mar 16, 2021 | 1423 | 0 | +3.75(+0.26%) | |||
Mar 15, 2021 | 1420 | 0 | +6.50(+0.46%) | |||
Mar 13, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | -0.25(-0.02%) |
Mar 11, 2021 | 1413 | 0 | +3.50(+0.25%) | |||
Mar 10, 2021 | 1410 | 0 | -30.25(-2.10%) | |||
Mar 09, 2021 | 1440 | 0 | +6.25(+0.44%) | |||
Mar 08, 2021 | 1434 | 0 | +0.50(+0.03%) | |||
Mar 06, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +3.25(+0.23%) |
Mar 04, 2021 | 1430 | 0 | +22.50(+1.60%) | |||
Mar 03, 2021 | 1408 | 0 | -5.00(-0.35%) | |||
Mar 02, 2021 | 1412 | 0 | +21.25(+1.53%) | |||
Mar 01, 2021 | 1391 | 0 | -16.50(-1.17%) | |||
Feb 27, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +3.50(+0.25%) |
Feb 25, 2021 | 1404 | 0 | -21.50(-1.51%) | |||
Feb 24, 2021 | 1426 | 0 | +17.25(+1.22%) | |||
Feb 23, 2021 | 1408 | 0 | +21.00(+1.51%) | |||
Feb 22, 2021 | 1388 | 0 | +6.25(+0.45%) | |||
Feb 20, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +1.25(+0.09%) |
Feb 18, 2021 | 1380 | 0 | -4.75(-0.34%) | |||
Feb 17, 2021 | 1385 | 0 | -1.00(-0.07%) | |||
Feb 16, 2021 | 1386 | 0 | +14.75(+1.08%) | |||
Feb 13, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | -0.25(-0.02%) |
Feb 11, 2021 | 1371 | 0 | +17.25(+1.27%) | |||
Feb 10, 2021 | 1354 | 0 | -47.75(-3.41%) | |||
Feb 09, 2021 | 1402 | 0 | +14.00(+1.01%) | |||
Feb 08, 2021 | 1388 | 0 | +20.25(+1.48%) | |||
Feb 06, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.75(+0.05%) |
Feb 04, 2021 | 1367 | 0 | -4.50(-0.33%) | |||
Feb 03, 2021 | 1371 | 0 | +16.50(+1.22%) | |||
Feb 02, 2021 | 1355 | 0 | -10.50(-0.77%) | |||
Feb 01, 2021 | 1365 | 0 | -2.50(-0.18%) | |||
Jan 30, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | -2.25(-0.16%) |
Jan 28, 2021 | 1370 | 0 | -4.75(-0.35%) | |||
Jan 27, 2021 | 1375 | 0 | +4.50(+0.33%) | |||
Jan 26, 2021 | 1370 | 0 | +26.75(+1.99%) | |||
Jan 25, 2021 | 1344 | 0 | +33.75(+2.58%) | |||
Jan 23, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | -2.00(-0.15%) |
Jan 21, 2021 | 1312 | 0 | -57.75(-4.22%) | |||
Jan 20, 2021 | 1370 | 0 | -16.25(-1.17%) | |||
Jan 19, 2021 | 1386 | 0 | -29.00(-2.05%) | |||
Jan 16, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | -2.00(-0.14%) |
Jan 14, 2021 | 1417 | 0 | +10.50(+0.75%) | |||
Jan 13, 2021 | 1406 | 0 | -12.00(-0.85%) | |||
Jan 12, 2021 | 1418 | 0 | +45.75(+3.33%) | |||
Jan 11, 2021 | 1372 | 0 | -4.25(-0.31%) | |||
Jan 09, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +2.00(+0.15%) |
Jan 07, 2021 | 1375 | 0 | +13.25(+0.97%) | |||
Jan 06, 2021 | 1362 | 0 | +14.50(+1.08%) | |||
Jan 05, 2021 | 1347 | 0 | +34.00(+2.59%) | |||
Jan 04, 2021 | 1313 | 0 | +3.00(+0.23%) | |||
Jan 01, 2021 | 1299 | 1321 | 1295 | 1310 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 1299 | 1321 | 1295 | 1310 | 0 | -1.00(-0.08%) |
Dec 30, 2020 | 1311 | 0 | +15.00(+1.16%) | |||
Dec 29, 2020 | 1296 | 0 | +38.75(+3.08%) | |||
Dec 28, 2020 | 1257 | 0 | -7.50(-0.59%) | |||
Dec 25, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.25(+0.02%) |
Dec 23, 2020 | 1264 | 0 | +14.50(+1.16%) | |||
Dec 22, 2020 | 1250 | 0 | +2.50(+0.20%) | |||
Dec 21, 2020 | 1248 | 0 | +26.50(+2.17%) | |||
Dec 19, 2020 | 1208 | 1229 | 1206 | 1221 | 0 | +3.75(+0.31%) |
Dec 18, 2020 | 1203 | 1225 | 1202 | 1217 | 0 | -6.75(-0.55%) |
Dec 17, 2020 | 1224 | 0 | +40.25(+3.40%) | |||
Dec 16, 2020 | 1184 | 0 | -0.50(-0.04%) | |||
Dec 15, 2020 | 1184 | 0 | +14.75(+1.26%) | |||
Dec 14, 2020 | 1170 | 0 | +8.00(+0.69%) | |||
Dec 12, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +1.00(+0.09%) |
Dec 10, 2020 | 1160 | 0 | +2.00(+0.17%) | |||
Dec 09, 2020 | 1158 | 0 | +12.75(+1.11%) | |||
Dec 08, 2020 | 1146 | 0 | -12.75(-1.10%) | |||
Dec 07, 2020 | 1158 | 0 | -3.00(-0.26%) | |||
Dec 05, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | -1.50(-0.13%) |
Dec 03, 2020 | 1163 | 0 | +10.00(+0.87%) | |||
Dec 02, 2020 | 1153 | 0 | -9.00(-0.77%) | |||
Dec 01, 2020 | 1162 | 0 | -6.50(-0.56%) | |||
Nov 30, 2020 | 1168 | 0 | -24.75(-2.07%) | |||
Nov 28, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +1.50(+0.13%) |
Nov 26, 2020 | 1192 | 0 | +7.75(+0.65%) | |||
Nov 25, 2020 | 1184 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 1184 | 0 | -7.50(-0.63%) | |||
Nov 23, 2020 | 1192 | 0 | +9.75(+0.83%) | |||
Nov 21, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.75(+0.06%) |
Nov 19, 2020 | 1181 | 0 | +5.25(+0.45%) | |||
Nov 18, 2020 | 1176 | 0 | +6.00(+0.51%) | |||
Nov 17, 2020 | 1170 | 0 | +16.25(+1.41%) | |||
Nov 16, 2020 | 1154 | 0 | +5.50(+0.48%) | |||
Nov 14, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 1148 | 0 | -4.50(-0.39%) | |||
Nov 11, 2020 | 1152 | 0 | +6.50(+0.57%) | |||
Nov 10, 2020 | 1146 | 0 | +35.50(+3.20%) | |||
Nov 09, 2020 | 1110 | 0 | +7.00(+0.63%) | |||
Nov 07, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +2.00(+0.18%) |
Nov 05, 2020 | 1102 | 0 | +15.25(+1.40%) | |||
Nov 04, 2020 | 1086 | 0 | +22.00(+2.07%) | |||
Nov 03, 2020 | 1064 | 0 | +12.00(+1.14%) | |||
Nov 02, 2020 | 1052 | 0 | -4.50(-0.43%) | |||
Oct 31, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.50(+0.05%) |
Oct 29, 2020 | 1056 | 0 | +1.50(+0.14%) | |||
Oct 28, 2020 | 1055 | 0 | -21.75(-2.02%) | |||
Oct 27, 2020 | 1076 | 0 | -7.00(-0.65%) | |||
Oct 26, 2020 | 1084 | 0 | -1.50(-0.14%) | |||
Oct 24, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +4.00(+0.37%) |
Oct 22, 2020 | 1081 | 0 | +9.00(+0.84%) | |||
Oct 21, 2020 | 1072 | 0 | +8.00(+0.75%) | |||
Oct 20, 2020 | 1064 | 0 | +9.75(+0.92%) | |||
Oct 19, 2020 | 1054 | 0 | +3.50(+0.33%) | |||
Oct 17, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.75(+0.07%) |
Oct 15, 2020 | 1050 | 0 | -6.25(-0.59%) | |||
Oct 14, 2020 | 1056 | 0 | +12.25(+1.17%) | |||
Oct 13, 2020 | 1044 | 0 | +10.25(+0.99%) | |||
Oct 12, 2020 | 1034 | 0 | -31.75(-2.98%) | |||
Oct 10, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 1066 | 0 | +14.50(+1.38%) | |||
Oct 07, 2020 | 1051 | 0 | +7.00(+0.67%) | |||
Oct 06, 2020 | 1044 | 0 | +22.50(+2.20%) | |||
Oct 05, 2020 | 1022 | 0 | +1.50(+0.15%) | |||
Oct 03, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | -0.75(-0.07%) |
Oct 01, 2020 | 1021 | 0 | -2.75(-0.27%) | |||
Sep 30, 2020 | 1024 | 0 | +30.50(+3.07%) | |||
Sep 29, 2020 | 993.00 | 0 | -3.25(-0.33%) | |||
Sep 28, 2020 | 996.25 | 0 | -5.00(-0.50%) | |||
Sep 26, 2020 | 999.00 | 1008 | 995.25 | 1001 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 999.00 | 1008 | 995.25 | 1001 | 0 | -1.25(-0.12%) |
Sep 24, 2020 | 1002 | 0 | -12.00(-1.18%) | |||
Sep 23, 2020 | 1014 | 0 | -5.25(-0.51%) | |||
Sep 22, 2020 | 1020 | 0 | -2.75(-0.27%) | |||
Sep 21, 2020 | 1022 | 0 | -21.25(-2.04%) | |||
Sep 19, 2020 | 1028 | 1047 | 1027 | 1044 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 1028 | 1047 | 1027 | 1044 | 0 | +0.25(+0.02%) |
Sep 17, 2020 | 1044 | 0 | +32.25(+3.19%) | |||
Sep 16, 2020 | 1011 | 0 | +19.75(+1.99%) | |||
Sep 15, 2020 | 991.50 | 0 | -8.00(-0.80%) | |||
Sep 14, 2020 | 999.50 | 0 | +2.00(+0.20%) | |||
Sep 12, 2020 | 977.00 | 998.00 | 975.00 | 997.50 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 977.00 | 998.00 | 975.00 | 997.50 | 0 | +1.50(+0.15%) |
Sep 10, 2020 | 996.00 | 0 | +17.25(+1.76%) | |||
Sep 09, 2020 | 978.75 | 0 | +5.75(+0.59%) | |||
Sep 08, 2020 | 973.00 | 0 | +4.00(+0.41%) | |||
Sep 05, 2020 | 965.00 | 969.50 | 960.50 | 969.00 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 965.00 | 969.50 | 960.50 | 969.00 | 0 | +1.00(+0.10%) |
Sep 03, 2020 | 968.00 | 0 | +6.00(+0.62%) | |||
Sep 02, 2020 | 962.00 | 0 | +7.25(+0.76%) | |||
Sep 01, 2020 | 954.75 | 0 | +1.25(+0.13%) | |||
Aug 31, 2020 | 953.50 | 0 | +1.50(+0.16%) | |||
Aug 29, 2020 | 942.00 | 952.00 | 940.25 | 952.00 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 942.00 | 952.00 | 940.25 | 952.00 | 0 | +1.50(+0.16%) |
Aug 27, 2020 | 950.50 | 0 | +26.25(+2.84%) | |||
Aug 26, 2020 | 924.25 | 0 | +4.00(+0.43%) | |||
Aug 25, 2020 | 920.25 | 0 | +14.50(+1.60%) | |||
Aug 24, 2020 | 905.75 | 0 | +2.00(+0.22%) | |||
Aug 22, 2020 | 906.75 | 910.75 | 903.25 | 903.75 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 906.75 | 910.75 | 903.25 | 903.75 | 0 | -1.00(-0.11%) |
Aug 20, 2020 | 904.75 | 0 | -9.25(-1.01%) | |||
Aug 19, 2020 | 914.00 | 0 | +0.25(+0.03%) | |||
Aug 18, 2020 | 913.75 | 0 | -1.50(-0.16%) | |||
Aug 17, 2020 | 915.25 | 0 | +17.25(+1.92%) | |||
Aug 15, 2020 | 898.00 | 899.50 | 894.00 | 898.00 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 898.00 | 899.50 | 894.00 | 898.00 | 0 | -0.75(-0.08%) |
Aug 13, 2020 | 898.75 | 0 | +15.75(+1.78%) | |||
Aug 12, 2020 | 883.00 | 0 | +9.50(+1.09%) | |||
Aug 11, 2020 | 873.50 | 0 | +0.25(+0.03%) | |||
Aug 10, 2020 | 873.25 | 0 | +4.00(+0.46%) | |||
Aug 08, 2020 | 878.75 | 879.50 | 866.75 | 869.25 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 878.75 | 879.50 | 866.75 | 869.25 | 0 | +1.75(+0.20%) |
Aug 06, 2020 | 867.50 | 0 | -11.25(-1.28%) | |||
Aug 05, 2020 | 878.75 | 0 | -3.00(-0.34%) | |||
Aug 04, 2020 | 881.75 | 0 | -14.50(-1.62%) | |||
Aug 03, 2020 | 896.25 | 0 | +3.75(+0.42%) | |||
Aug 01, 2020 | 888.75 | 894.75 | 888.75 | 892.50 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 888.75 | 894.75 | 888.75 | 892.50 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 892.50 | 0 | +7.25(+0.82%) | |||
Jul 29, 2020 | 885.25 | 0 | -2.25(-0.25%) | |||
Jul 28, 2020 | 887.50 | 0 | -19.00(-2.10%) | |||
Jul 27, 2020 | 906.50 | 0 | +1.25(+0.14%) | |||
Jul 25, 2020 | 906.00 | 910.00 | 901.50 | 905.25 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 906.00 | 910.00 | 901.50 | 905.25 | 0 | +0.50(+0.06%) |
Jul 23, 2020 | 904.75 | 0 | +5.50(+0.61%) | |||
Jul 22, 2020 | 899.25 | 0 | +2.75(+0.31%) | |||
Jul 21, 2020 | 896.50 | 0 | -6.50(-0.72%) | |||
Jul 20, 2020 | 903.00 | 0 | +4.75(+0.53%) | |||
Jul 18, 2020 | 893.25 | 898.75 | 892.75 | 898.25 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 893.25 | 898.75 | 892.75 | 898.25 | 0 | +0.25(+0.03%) |
Jul 16, 2020 | 898.00 | 0 | +11.75(+1.33%) | |||
Jul 15, 2020 | 886.25 | 0 | +8.25(+0.94%) | |||
Jul 14, 2020 | 878.00 | 0 | +4.00(+0.46%) | |||
Jul 13, 2020 | 874.00 | 0 | -13.00(-1.47%) | |||
Jul 11, 2020 | 896.50 | 900.50 | 883.75 | 887.00 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 896.50 | 900.50 | 883.75 | 887.00 | 0 | -0.25(-0.03%) |
Jul 09, 2020 | 887.25 | 0 | -5.25(-0.59%) | |||
Jul 08, 2020 | 892.50 | 0 | -4.25(-0.47%) | |||
Jul 07, 2020 | 896.75 | 0 | -1.75(-0.19%) | |||
Jul 06, 2020 | 898.50 | 0 | +7.25(+0.81%) | |||
Jul 02, 2020 | 891.25 | 0 | +0.00(+0.00%) | |||
Jul 01, 2020 | 891.25 | 0 | +12.50(+1.42%) | |||
Jun 30, 2020 | 878.75 | 0 | +12.25(+1.41%) | |||
Jun 29, 2020 | 866.50 | 0 | +0.50(+0.06%) | |||
Jun 27, 2020 | 869.00 | 871.75 | 862.75 | 866.00 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 869.00 | 871.75 | 862.75 | 866.00 | 0 | +1.00(+0.12%) |
Jun 25, 2020 | 865.00 | 0 | -5.75(-0.66%) | |||
Jun 24, 2020 | 870.75 | 0 | -4.25(-0.49%) | |||
Jun 23, 2020 | 875.00 | 0 | -1.25(-0.14%) | |||
Jun 22, 2020 | 876.25 | 0 | +0.50(+0.06%) | |||
Jun 20, 2020 | 873.00 | 880.50 | 871.50 | 875.75 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 873.00 | 880.50 | 871.50 | 875.75 | 0 | -0.75(-0.09%) |
Jun 18, 2020 | 876.50 | 0 | +5.25(+0.60%) | |||
Jun 17, 2020 | 871.25 | 0 | +4.25(+0.49%) | |||
Jun 16, 2020 | 867.00 | 0 | -2.00(-0.23%) | |||
Jun 15, 2020 | 869.00 | 0 | -3.00(-0.34%) | |||
Jun 13, 2020 | 866.50 | 873.00 | 863.50 | 872.00 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 866.50 | 873.00 | 863.50 | 872.00 | 0 | +0.75(+0.09%) |
Jun 11, 2020 | 871.25 | 0 | +5.75(+0.66%) | |||
Jun 10, 2020 | 865.50 | 0 | +2.25(+0.26%) | |||
Jun 09, 2020 | 863.25 | 0 | -1.50(-0.17%) | |||
Jun 08, 2020 | 864.75 | 0 | -3.50(-0.40%) | |||
Jun 06, 2020 | 868.00 | 873.50 | 865.25 | 868.25 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 868.00 | 873.50 | 865.25 | 868.25 | 0 | +0.50(+0.06%) |
Jun 04, 2020 | 867.75 | 0 | +10.25(+1.20%) | |||
Jun 03, 2020 | 857.50 | 0 | +7.00(+0.82%) | |||
Jun 02, 2020 | 850.50 | 0 | +10.00(+1.19%) | |||
Jun 01, 2020 | 840.50 | 0 | -0.25(-0.03%) | |||
May 30, 2020 | 846.00 | 846.00 | 837.00 | 840.75 | 0 | +0.00(+0.00%) |
May 29, 2020 | 846.00 | 846.00 | 837.00 | 840.75 | 0 | +0.00(+0.00%) |
May 28, 2020 | 840.75 | 0 | -7.75(-0.91%) | |||
May 27, 2020 | 848.50 | 0 | +1.50(+0.18%) | |||
May 26, 2020 | 847.00 | 0 | +13.75(+1.65%) | |||
May 23, 2020 | 835.25 | 839.50 | 828.50 | 833.25 | 0 | +0.00(+0.00%) |
May 22, 2020 | 835.25 | 839.50 | 828.50 | 833.25 | 0 | +0.00(+0.00%) |
May 21, 2020 | 833.25 | 0 | -13.50(-1.59%) | |||
May 20, 2020 | 846.75 | 0 | +4.25(+0.50%) | |||
May 19, 2020 | 842.50 | 0 | -2.50(-0.30%) | |||
May 18, 2020 | 845.00 | 0 | +7.75(+0.93%) | |||
May 16, 2020 | 838.00 | 843.00 | 836.50 | 837.25 | 0 | +0.00(+0.00%) |
May 15, 2020 | 838.00 | 843.00 | 836.50 | 837.25 | 0 | -1.25(-0.15%) |
May 14, 2020 | 838.50 | 0 | -1.00(-0.12%) | |||
May 13, 2020 | 839.50 | 0 | -12.50(-1.47%) | |||
May 12, 2020 | 852.00 | 0 | -3.00(-0.35%) | |||
May 11, 2020 | 855.00 | 0 | +4.50(+0.53%) | |||
May 09, 2020 | 844.00 | 856.50 | 843.50 | 850.50 | 0 | +0.00(+0.00%) |
May 08, 2020 | 844.00 | 856.50 | 843.50 | 850.50 | 0 | +0.00(+0.00%) |
May 07, 2020 | 850.50 | 0 | +18.00(+2.16%) | |||
May 06, 2020 | 832.50 | 0 | -7.00(-0.83%) | |||
May 05, 2020 | 839.50 | 0 | +3.00(+0.36%) | |||
May 04, 2020 | 836.50 | 0 | -12.50(-1.47%) | |||
May 02, 2020 | 854.50 | 855.75 | 847.00 | 849.00 | 0 | +0.00(+0.00%) |