Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.02(+1.60%) |
Apr 29, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.01(-0.63%) |
Apr 28, 2003 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.01(+0.47%) |
Apr 25, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.32%) |
Apr 24, 2003 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.01(+0.58%) |
Apr 23, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | -0.00(-0.25%) |
Apr 22, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.01(+0.47%) |
Apr 17, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.01(+0.78%) |
Apr 16, 2003 | 1.084 | 1.084 | 1.084 | 1.084 | 0 | +0.01(+0.48%) |
Apr 15, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.44%) |
Apr 14, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.02%) |
Apr 11, 2003 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.65%) |
Apr 10, 2003 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+0.59%) |
Apr 09, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.01(+0.77%) |
Apr 08, 2003 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.01(+0.74%) |
Apr 07, 2003 | 1.058 | 1.058 | 1.058 | 1.058 | 0 | -0.01(-1.29%) |
Apr 04, 2003 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | +0.00(+0.17%) |
Apr 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.18%) |
Apr 02, 2003 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.01(-0.56%) |
Apr 01, 2003 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.04%) |
Mar 31, 2003 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.02(+1.54%) |
Mar 28, 2003 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.00(+0.07%) |
Mar 27, 2003 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | +0.01(+0.52%) |
Mar 26, 2003 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.23%) |
Mar 25, 2003 | 1.069 | 1.069 | 1.069 | 1.069 | 0 | +0.01(+0.54%) |
Mar 24, 2003 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.01(+0.59%) |
Mar 21, 2003 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.19%) |
Mar 20, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.21%) |
Mar 19, 2003 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.15%) |
Mar 18, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | -0.02(-1.99%) |
Mar 17, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.24%) |
Mar 14, 2003 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | -0.01(-0.82%) |
Mar 13, 2003 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | -0.02(-1.49%) |
Mar 12, 2003 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | -0.01(-0.47%) |
Mar 11, 2003 | 1.108 | 1.108 | 1.108 | 1.108 | 0 | +0.00(+0.35%) |
Mar 10, 2003 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.03%) |
Mar 07, 2003 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.01(+0.69%) |
Mar 06, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.00(-0.03%) |
Mar 05, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.43%) |
Mar 04, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.01(+1.10%) |