Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8105 | 8125 | 8051 | 8108 | 0 | -54.08(-0.66%) |
Apr 29, 2019 | 8148 | 8176 | 8136 | 8162 | 0 | +15.45(+0.19%) |
Apr 26, 2019 | 8100 | 8146 | 8061 | 8146 | 0 | +27.72(+0.34%) |
Apr 25, 2019 | 8151 | 8152 | 8075 | 8119 | 0 | +16.67(+0.21%) |
Apr 24, 2019 | 8123 | 8140 | 8102 | 8102 | 0 | -18.81(-0.23%) |
Apr 23, 2019 | 8027 | 8129 | 8024 | 8121 | 0 | +105.55(+1.32%) |
Apr 22, 2019 | 7969 | 8017 | 7966 | 8015 | 0 | +17.21(+0.22%) |
Apr 18, 2019 | 7998 | 7998 | 7998 | 7998 | 0 | +1.98(+0.02%) |
Apr 17, 2019 | 8045 | 8052 | 7973 | 7996 | 0 | -4.15(-0.05%) |
Apr 16, 2019 | 8001 | 8018 | 7979 | 8000 | 0 | +24.22(+0.30%) |
Apr 15, 2019 | 7987 | 7993 | 7934 | 7976 | 0 | -8.15(-0.10%) |
Apr 12, 2019 | 7984 | 7992 | 7953 | 7984 | 0 | +36.80(+0.46%) |
Apr 11, 2019 | 7975 | 7975 | 7933 | 7947 | 0 | -16.88(-0.21%) |
Apr 10, 2019 | 7923 | 7965 | 7917 | 7964 | 0 | +54.96(+0.69%) |
Apr 09, 2019 | 7925 | 7946 | 7898 | 7909 | 0 | -44.60(-0.56%) |
Apr 08, 2019 | 7925 | 7956 | 7892 | 7954 | 0 | +15.19(+0.19%) |
Apr 05, 2019 | 7915 | 7940 | 7909 | 7939 | 0 | +46.91(+0.59%) |
Apr 04, 2019 | 7894 | 7918 | 7845 | 7892 | 0 | -3.77(-0.05%) |
Apr 03, 2019 | 7891 | 7938 | 7871 | 7896 | 0 | +46.86(+0.60%) |
Apr 02, 2019 | 7825 | 7855 | 7811 | 7849 | 0 | +19.78(+0.25%) |
Apr 01, 2019 | 7800 | 7831 | 7777 | 7829 | 0 | +99.59(+1.29%) |
Mar 29, 2019 | 7727 | 7734 | 7689 | 7729 | 0 | +60.15(+0.78%) |
Mar 28, 2019 | 7660 | 7689 | 7620 | 7669 | 0 | +25.79(+0.34%) |
Mar 27, 2019 | 7702 | 7713 | 7582 | 7643 | 0 | -48.14(-0.63%) |
Mar 26, 2019 | 7700 | 7738 | 7649 | 7692 | 0 | +53.98(+0.71%) |
Mar 25, 2019 | 7619 | 7662 | 7579 | 7638 | 0 | -5.13(-0.07%) |
Mar 22, 2019 | 7800 | 7818 | 7643 | 7643 | 0 | -196.29(-2.50%) |
Mar 21, 2019 | 7705 | 7850 | 7705 | 7839 | 0 | +109.99(+1.42%) |
Mar 20, 2019 | 7722 | 7779 | 7674 | 7729 | 0 | -35.16(-0.45%) |
Mar 19, 2019 | 7747 | 7768 | 7727 | 7764 | 0 | +49.65(+0.64%) |
Mar 18, 2019 | 7696 | 7738 | 7678 | 7714 | 0 | +25.95(+0.34%) |
Mar 15, 2019 | 7658 | 7715 | 7652 | 7689 | 0 | +57.62(+0.76%) |
Mar 14, 2019 | 7645 | 7653 | 7627 | 7631 | 0 | -12.50(-0.16%) |
Mar 13, 2019 | 7621 | 7677 | 7619 | 7643 | 0 | +54.91(+0.72%) |
Mar 12, 2019 | 7572 | 7611 | 7560 | 7588 | 0 | +30.44(+0.40%) |
Mar 11, 2019 | 7443 | 7558 | 7442 | 7558 | 0 | +149.92(+2.02%) |
Mar 08, 2019 | 7334 | 7412 | 7333 | 7408 | 0 | -13.32(-0.18%) |
Mar 07, 2019 | 7484 | 7489 | 7397 | 7421 | 0 | -84.46(-1.13%) |
Mar 06, 2019 | 7575 | 7579 | 7500 | 7506 | 0 | -70.44(-0.93%) |
Mar 05, 2019 | 7582 | 7599 | 7544 | 7576 | 0 | -1.21(-0.02%) |
Mar 04, 2019 | 7637 | 7644 | 7502 | 7578 | 0 | -17.78(-0.23%) |
Mar 01, 2019 | 7587 | 7603 | 7541 | 7595 | 0 | +62.82(+0.83%) |
Feb 28, 2019 | 7533 | 7562 | 7516 | 7533 | 0 | -21.98(-0.29%) |
Feb 27, 2019 | 7526 | 7562 | 7485 | 7555 | 0 | +5.21(+0.07%) |
Feb 26, 2019 | 7535 | 7573 | 7524 | 7549 | 0 | -5.16(-0.07%) |
Feb 25, 2019 | 7585 | 7603 | 7552 | 7554 | 0 | +26.92(+0.36%) |
Feb 22, 2019 | 7482 | 7528 | 7479 | 7528 | 0 | +67.83(+0.91%) |
Feb 21, 2019 | 7475 | 7486 | 7431 | 7460 | 0 | -29.36(-0.39%) |
Feb 20, 2019 | 7490 | 7514 | 7455 | 7489 | 0 | +2.30(+0.03%) |
Feb 19, 2019 | 7451 | 7508 | 7450 | 7487 | 0 | +14.36(+0.19%) |
Feb 15, 2019 | 7469 | 7472 | 7472 | 7472 | 0 | +45.46(+0.61%) |
Feb 14, 2019 | 7390 | 7454 | 7376 | 7427 | 0 | +6.57(+0.09%) |
Feb 13, 2019 | 7437 | 7462 | 7414 | 7420 | 0 | +5.76(+0.08%) |
Feb 12, 2019 | 7359 | 7419 | 7350 | 7415 | 0 | +106.72(+1.46%) |
Feb 11, 2019 | 7327 | 7344 | 7290 | 7308 | 0 | +9.70(+0.13%) |
Feb 08, 2019 | 7232 | 7299 | 7225 | 7298 | 0 | +9.85(+0.14%) |
Feb 07, 2019 | 7316 | 7337 | 7235 | 7288 | 0 | -86.93(-1.18%) |
Feb 06, 2019 | 7400 | 7411 | 7347 | 7375 | 0 | -26.80(-0.36%) |
Feb 05, 2019 | 7356 | 7409 | 7355 | 7402 | 0 | +54.54(+0.74%) |
Feb 04, 2019 | 7266 | 7348 | 7261 | 7348 | 0 | +83.67(+1.15%) |
Feb 01, 2019 | 7256 | 7300 | 7243 | 7264 | 0 | -17.87(-0.25%) |
Jan 31, 2019 | 7208 | 7303 | 7206 | 7282 | 0 | +98.66(+1.37%) |
Jan 30, 2019 | 7095 | 7201 | 7066 | 7183 | 0 | +154.79(+2.20%) |
Jan 29, 2019 | 7087 | 7092 | 7011 | 7028 | 0 | -57.39(-0.81%) |
Jan 28, 2019 | 7075 | 7086 | 7034 | 7086 | 0 | -79.18(-1.11%) |
Jan 25, 2019 | 7128 | 7175 | 7111 | 7165 | 0 | +91.40(+1.29%) |
Jan 24, 2019 | 7042 | 7079 | 7030 | 7073 | 0 | +47.69(+0.68%) |
Jan 23, 2019 | 7062 | 7085 | 6953 | 7026 | 0 | +5.41(+0.08%) |
Jan 22, 2019 | 7110 | 7110 | 6980 | 7020 | 0 | -136.87(-1.91%) |
Jan 18, 2019 | 7134 | 7157 | 7157 | 7157 | 0 | +72.77(+1.03%) |
Jan 17, 2019 | 7010 | 7114 | 7004 | 7084 | 0 | +49.77(+0.71%) |
Jan 16, 2019 | 7034 | 7080 | 7028 | 7035 | 0 | +128.77(+1.86%) |
Jan 14, 2019 | 6908 | 6936 | 6887 | 6906 | 0 | -65.56(-0.94%) |
Jan 11, 2019 | 6947 | 6976 | 6934 | 6971 | 0 | -14.59(-0.21%) |
Jan 10, 2019 | 6909 | 6991 | 6877 | 6986 | 0 | +28.99(+0.42%) |
Jan 09, 2019 | 6923 | 6985 | 6900 | 6957 | 0 | +60.08(+0.87%) |
Jan 08, 2019 | 6893 | 6910 | 6796 | 6897 | 0 | +73.53(+1.08%) |
Jan 07, 2019 | 6758 | 6856 | 6741 | 6823 | 0 | +84.61(+1.26%) |
Jan 04, 2019 | 6567 | 6761 | 6554 | 6739 | 0 | +275.36(+4.26%) |
Jan 03, 2019 | 6585 | 6600 | 6457 | 6464 | 0 | -202.44(-3.04%) |
Jan 02, 2019 | 6507 | 6694 | 6507 | 6666 | 0 | +30.66(+0.46%) |
Dec 31, 2018 | 6650 | 6635 | 6635 | 6635 | 0 | +50.76(+0.77%) |
Dec 28, 2018 | 6617 | 6684 | 6529 | 6585 | 0 | +5.03(+0.08%) |
Dec 27, 2018 | 6457 | 6583 | 6337 | 6579 | 0 | +25.13(+0.38%) |
Dec 26, 2018 | 6258 | 6556 | 6214 | 6554 | 0 | +361.44(+5.84%) |
Dec 24, 2018 | 6573 | 6193 | 6193 | 6193 | 0 | -140.07(-2.21%) |
Dec 21, 2018 | 6573 | 6587 | 6305 | 6333 | 0 | -195.42(-2.99%) |
Dec 20, 2018 | 6608 | 6666 | 6448 | 6528 | 0 | -108.42(-1.63%) |
Dec 19, 2018 | 6778 | 6869 | 6589 | 6637 | 0 | -147.08(-2.17%) |
Dec 18, 2018 | 6810 | 6847 | 6734 | 6784 | 0 | +30.18(+0.45%) |
Dec 17, 2018 | 6886 | 6932 | 6710 | 6754 | 0 | -156.93(-2.27%) |
Dec 14, 2018 | 6986 | 7027 | 6899 | 6911 | 0 | -159.67(-2.26%) |
Dec 13, 2018 | 7135 | 7155 | 7035 | 7070 | 0 | -27.98(-0.39%) |
Dec 12, 2018 | 7127 | 7197 | 7097 | 7098 | 0 | +66.48(+0.95%) |
Dec 11, 2018 | 7122 | 7130 | 6983 | 7032 | 0 | +11.31(+0.16%) |
Dec 10, 2018 | 6960 | 7048 | 6879 | 7021 | 0 | +51.27(+0.74%) |
Dec 07, 2018 | 7163 | 7205 | 6945 | 6969 | 0 | -219.01(-3.05%) |
Dec 06, 2018 | 7017 | 7190 | 6984 | 7188 | 0 | +29.83(+0.42%) |
Dec 04, 2018 | 7408 | 7158 | 7158 | 7158 | 0 | -283.08(-3.80%) |
Dec 03, 2018 | 7486 | 7487 | 7392 | 7442 | 0 | +110.97(+1.51%) |
Nov 30, 2018 | 7279 | 7333 | 7256 | 7331 | 0 | +57.46(+0.79%) |
Nov 29, 2018 | 7267 | 7320 | 7218 | 7273 | 0 | -18.51(-0.25%) |
Nov 28, 2018 | 7135 | 7293 | 7091 | 7292 | 0 | +208.89(+2.95%) |
Nov 27, 2018 | 7041 | 7105 | 7014 | 7083 | 0 | +0.85(+0.01%) |
Nov 26, 2018 | 7026 | 7084 | 7003 | 7082 | 0 | +142.87(+2.06%) |
Nov 23, 2018 | 6920 | 6988 | 6919 | 6939 | 0 | -33.27(-0.48%) |
Nov 21, 2018 | 6972 | 6972 | 6972 | 6972 | 0 | +63.43(+0.92%) |
Nov 20, 2018 | 6867 | 6995 | 6831 | 6909 | 0 | -119.66(-1.70%) |
Nov 19, 2018 | 7217 | 7224 | 7011 | 7028 | 0 | -219.39(-3.03%) |
Nov 16, 2018 | 7194 | 7275 | 7172 | 7248 | 0 | -11.16(-0.15%) |
Nov 15, 2018 | 7113 | 7274 | 7072 | 7259 | 0 | +122.64(+1.72%) |
Nov 14, 2018 | 7265 | 7286 | 7101 | 7136 | 0 | -64.48(-0.90%) |
Nov 13, 2018 | 7231 | 7319 | 7183 | 7201 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 7364 | 7371 | 7194 | 7201 | 0 | -206.03(-2.78%) |
Nov 09, 2018 | 7469 | 7474 | 7349 | 7407 | 0 | -123.98(-1.65%) |
Nov 08, 2018 | 7544 | 7567 | 7500 | 7531 | 0 | -39.87(-0.53%) |
Nov 07, 2018 | 7446 | 7573 | 7436 | 7571 | 0 | +194.79(+2.64%) |
Nov 06, 2018 | 7326 | 7401 | 7321 | 7376 | 0 | +47.11(+0.64%) |
Nov 05, 2018 | 7344 | 7349 | 7256 | 7329 | 0 | -28.14(-0.38%) |
Nov 02, 2018 | 7424 | 7467 | 7299 | 7357 | 0 | -77.07(-1.04%) |
Nov 01, 2018 | 7328 | 7436 | 7286 | 7434 | 0 | +128.16(+1.75%) |
Oct 31, 2018 | 7277 | 7368 | 7271 | 7306 | 0 | +144.25(+2.01%) |
Oct 30, 2018 | 7018 | 7167 | 7001 | 7162 | 0 | +111.36(+1.58%) |
Oct 29, 2018 | 7272 | 7296 | 6923 | 7050 | 0 | -116.92(-1.63%) |
Oct 26, 2018 | 7125 | 7283 | 7057 | 7167 | 0 | -151.13(-2.07%) |
Oct 25, 2018 | 7197 | 7365 | 7179 | 7318 | 0 | +209.94(+2.95%) |
Oct 24, 2018 | 7423 | 7436 | 7099 | 7108 | 0 | -329.14(-4.43%) |
Oct 23, 2018 | 7329 | 7473 | 7260 | 7438 | 0 | -31.09(-0.42%) |
Oct 22, 2018 | 7487 | 7521 | 7425 | 7469 | 0 | +19.60(+0.26%) |
Oct 19, 2018 | 7530 | 7583 | 7428 | 7449 | 0 | -36.11(-0.48%) |
Oct 18, 2018 | 7616 | 7617 | 7452 | 7485 | 0 | -157.56(-2.06%) |
Oct 17, 2018 | 7669 | 7670 | 7563 | 7643 | 0 | -2.79(-0.04%) |
Oct 16, 2018 | 7502 | 7658 | 7493 | 7645 | 0 | +214.75(+2.89%) |
Oct 15, 2018 | 7473 | 7501 | 7400 | 7431 | 0 | -66.15(-0.88%) |
Oct 12, 2018 | 7508 | 7517 | 7368 | 7497 | 0 | +167.83(+2.29%) |
Oct 11, 2018 | 7388 | 7491 | 7280 | 7329 | 0 | -92.99(-1.25%) |
Oct 10, 2018 | 7694 | 7701 | 7421 | 7422 | 0 | -315.97(-4.08%) |
Oct 09, 2018 | 7729 | 7800 | 7719 | 7738 | 0 | +2.07(+0.03%) |
Oct 08, 2018 | 7747 | 7797 | 7655 | 7736 | 0 | -52.50(-0.67%) |
Oct 05, 2018 | 7875 | 7903 | 7716 | 7788 | 0 | -91.06(-1.16%) |
Oct 04, 2018 | 7993 | 7997 | 7833 | 7880 | 0 | -145.58(-1.81%) |
Oct 03, 2018 | 8035 | 8054 | 8012 | 8025 | 0 | +25.54(+0.32%) |
Oct 02, 2018 | 8024 | 8054 | 7984 | 8000 | 0 | -37.75(-0.47%) |
Oct 01, 2018 | 8092 | 8107 | 8020 | 8037 | 0 | -9.05(-0.11%) |
Sep 28, 2018 | 8024 | 8065 | 8016 | 8046 | 0 | +4.38(+0.05%) |
Sep 27, 2018 | 8021 | 8072 | 8018 | 8042 | 0 | +51.60(+0.65%) |
Sep 26, 2018 | 8012 | 8067 | 7983 | 7990 | 0 | -17.10(-0.21%) |
Sep 25, 2018 | 8002 | 8014 | 7979 | 8007 | 0 | +14.22(+0.18%) |
Sep 24, 2018 | 7939 | 7998 | 7912 | 7993 | 0 | +6.29(+0.08%) |
Sep 21, 2018 | 8042 | 8057 | 7980 | 7987 | 0 | -41.27(-0.51%) |
Sep 20, 2018 | 7994 | 8039 | 7986 | 8028 | 0 | +78.19(+0.98%) |
Sep 19, 2018 | 7963 | 7976 | 7918 | 7950 | 0 | -6.07(-0.08%) |
Sep 18, 2018 | 7904 | 7986 | 7901 | 7956 | 0 | +60.32(+0.76%) |
Sep 17, 2018 | 7992 | 8003 | 7890 | 7896 | 0 | -114.25(-1.43%) |
Sep 14, 2018 | 8026 | 8041 | 7980 | 8010 | 0 | -3.67(-0.05%) |
Sep 13, 2018 | 8000 | 8038 | 7990 | 8014 | 0 | +59.48(+0.75%) |
Sep 12, 2018 | 7959 | 7965 | 7884 | 7954 | 0 | -18.24(-0.23%) |
Sep 11, 2018 | 7895 | 7986 | 7881 | 7972 | 0 | +48.31(+0.61%) |
Sep 10, 2018 | 7940 | 7945 | 7890 | 7924 | 0 | +21.62(+0.27%) |
Sep 07, 2018 | 7879 | 7963 | 7874 | 7903 | 0 | -20.19(-0.25%) |
Sep 06, 2018 | 7998 | 8002 | 7885 | 7923 | 0 | -72.44(-0.91%) |
Sep 05, 2018 | 8074 | 8078 | 7962 | 7995 | 0 | -96.08(-1.19%) |
Sep 04, 2018 | 8088 | 8104 | 8042 | 8091 | 0 | -18.29(-0.23%) |
Aug 31, 2018 | 8110 | 8110 | 8110 | 8110 | 0 | +21.18(+0.26%) |
Aug 30, 2018 | 8094 | 8133 | 8070 | 8088 | 0 | -21.33(-0.26%) |
Aug 29, 2018 | 8044 | 8114 | 8042 | 8110 | 0 | +79.65(+0.99%) |
Aug 28, 2018 | 8039 | 8046 | 8010 | 8030 | 0 | +12.14(+0.15%) |
Aug 27, 2018 | 7990 | 8025 | 7977 | 8018 | 0 | +71.92(+0.91%) |
Aug 24, 2018 | 7908 | 7950 | 7907 | 7946 | 0 | +67.52(+0.86%) |
Aug 23, 2018 | 7886 | 7926 | 7867 | 7878 | 0 | -10.64(-0.13%) |
Aug 22, 2018 | 7844 | 7898 | 7841 | 7889 | 0 | +29.93(+0.38%) |
Aug 21, 2018 | 7840 | 7898 | 7837 | 7859 | 0 | +38.16(+0.49%) |
Aug 20, 2018 | 7834 | 7837 | 7788 | 7821 | 0 | +4.68(+0.06%) |
Aug 17, 2018 | 7787 | 7831 | 7753 | 7816 | 0 | +9.81(+0.13%) |
Aug 16, 2018 | 7827 | 7850 | 7796 | 7807 | 0 | +32.40(+0.42%) |
Aug 15, 2018 | 7810 | 7833 | 7733 | 7774 | 0 | -96.77(-1.23%) |
Aug 14, 2018 | 7848 | 7878 | 7816 | 7871 | 0 | +51.18(+0.65%) |
Aug 13, 2018 | 7848 | 7889 | 7814 | 7820 | 0 | -19.40(-0.25%) |
Aug 10, 2018 | 7835 | 7866 | 7818 | 7839 | 0 | -52.67(-0.67%) |
Aug 09, 2018 | 7887 | 7923 | 7881 | 7892 | 0 | +3.45(+0.04%) |
Aug 08, 2018 | 7880 | 7902 | 7864 | 7888 | 0 | +4.67(+0.06%) |
Aug 07, 2018 | 7879 | 7898 | 7869 | 7884 | 0 | +23.98(+0.31%) |
Aug 06, 2018 | 7810 | 7860 | 7802 | 7860 | 0 | +47.67(+0.61%) |
Aug 03, 2018 | 7819 | 7824 | 7783 | 7812 | 0 | +9.32(+0.12%) |
Aug 02, 2018 | 7660 | 7809 | 7660 | 7803 | 0 | +95.40(+1.24%) |
Aug 01, 2018 | 7702 | 7733 | 7671 | 7707 | 0 | +35.50(+0.46%) |
Jul 31, 2018 | 7655 | 7709 | 7615 | 7672 | 0 | +41.79(+0.55%) |
Jul 30, 2018 | 7735 | 7740 | 7604 | 7630 | 0 | -107.42(-1.39%) |
Jul 27, 2018 | 7890 | 7890 | 7699 | 7737 | 0 | -114.76(-1.46%) |
Jul 26, 2018 | 7848 | 7881 | 7834 | 7852 | 0 | -80.06(-1.01%) |
Jul 25, 2018 | 7839 | 7933 | 7839 | 7932 | 0 | +91.47(+1.17%) |
Jul 24, 2018 | 7914 | 7928 | 7814 | 7841 | 0 | -1.10(-0.01%) |
Jul 23, 2018 | 7807 | 7847 | 7777 | 7842 | 0 | +21.67(+0.28%) |
Jul 20, 2018 | 7843 | 7860 | 7816 | 7820 | 0 | -5.10(-0.07%) |
Jul 19, 2018 | 7830 | 7850 | 7811 | 7825 | 0 | -29.14(-0.37%) |
Jul 18, 2018 | 7859 | 7864 | 7823 | 7854 | 0 | -0.68(-0.01%) |
Jul 17, 2018 | 7752 | 7867 | 7750 | 7855 | 0 | +49.40(+0.63%) |
Jul 16, 2018 | 7832 | 7839 | 7792 | 7806 | 0 | -20.26(-0.26%) |
Jul 13, 2018 | 7828 | 7844 | 7803 | 7826 | 0 | +2.06(+0.03%) |
Jul 12, 2018 | 7753 | 7826 | 7747 | 7824 | 0 | +107.31(+1.39%) |
Jul 11, 2018 | 7699 | 7748 | 7697 | 7717 | 0 | -42.59(-0.55%) |
Jul 10, 2018 | 7771 | 7777 | 7732 | 7759 | 0 | +3.00(+0.04%) |
Jul 09, 2018 | 7732 | 7757 | 7702 | 7756 | 0 | +67.81(+0.88%) |
Jul 06, 2018 | 7596 | 7696 | 7590 | 7688 | 0 | +101.96(+1.34%) |
Jul 05, 2018 | 7551 | 7589 | 7512 | 7586 | 0 | +83.76(+1.12%) |
Jul 03, 2018 | 7503 | 7503 | 7503 | 7503 | 0 | -65.02(-0.86%) |
Jul 02, 2018 | 7452 | 7568 | 7443 | 7568 | 0 | +57.39(+0.76%) |
Jun 29, 2018 | 7544 | 7574 | 7503 | 7510 | 0 | +65.22(+0.88%) |
Jun 27, 2018 | 7586 | 7611 | 7444 | 7445 | 0 | -116.55(-1.54%) |
Jun 26, 2018 | 7554 | 7597 | 7527 | 7562 | 0 | +29.62(+0.39%) |
Jun 25, 2018 | 7631 | 7640 | 7478 | 7532 | 0 | -160.81(-2.09%) |
Jun 22, 2018 | 7740 | 7740 | 7679 | 7693 | 0 | -20.13(-0.26%) |
Jun 21, 2018 | 7800 | 7803 | 7699 | 7713 | 0 | -68.56(-0.88%) |
Jun 20, 2018 | 7764 | 7807 | 7755 | 7782 | 0 | +55.93(+0.72%) |
Jun 19, 2018 | 7658 | 7727 | 7636 | 7726 | 0 | -21.44(-0.28%) |
Jun 18, 2018 | 7693 | 7749 | 7677 | 7747 | 0 | +0.64(+0.01%) |
Jun 15, 2018 | 7761 | 7756 | 7710 | 7746 | 0 | -14.66(-0.19%) |
Jun 14, 2018 | 7724 | 7769 | 7724 | 7761 | 0 | +65.34(+0.85%) |
Jun 13, 2018 | 7714 | 7749 | 7687 | 7696 | 0 | -8.09(-0.11%) |
Jun 12, 2018 | 7674 | 7708 | 7670 | 7704 | 0 | +43.86(+0.57%) |
Jun 11, 2018 | 7647 | 7677 | 7643 | 7660 | 0 | +14.42(+0.19%) |
Jun 08, 2018 | 7608 | 7654 | 7595 | 7646 | 0 | +10.44(+0.14%) |
Jun 07, 2018 | 7697 | 7697 | 7598 | 7635 | 0 | -54.17(-0.70%) |
Jun 06, 2018 | 7653 | 7692 | 7622 | 7689 | 0 | +51.38(+0.67%) |
Jun 05, 2018 | 7621 | 7644 | 7602 | 7638 | 0 | +31.40(+0.41%) |
Jun 04, 2018 | 7570 | 7607 | 7561 | 7606 | 0 | +52.13(+0.69%) |
Jun 01, 2018 | 7488 | 7557 | 7487 | 7554 | 0 | +112.21(+1.51%) |
May 31, 2018 | 7456 | 7492 | 7431 | 7442 | 0 | -20.33(-0.27%) |
May 30, 2018 | 7428 | 7474 | 7424 | 7462 | 0 | +65.86(+0.89%) |
May 29, 2018 | 7399 | 7435 | 7354 | 7397 | 0 | -37.26(-0.50%) |
May 25, 2018 | 7434 | 7434 | 7434 | 7434 | 0 | +9.42(+0.13%) |
May 24, 2018 | 7422 | 7435 | 7358 | 7424 | 0 | -1.53(-0.02%) |
May 23, 2018 | 7335 | 7427 | 7335 | 7426 | 0 | +47.50(+0.64%) |
May 22, 2018 | 7421 | 7433 | 7370 | 7378 | 0 | -15.58(-0.21%) |
May 21, 2018 | 7406 | 7432 | 7368 | 7394 | 0 | +39.70(+0.54%) |
May 18, 2018 | 7364 | 7381 | 7344 | 7354 | 0 | -28.13(-0.38%) |
May 17, 2018 | 7380 | 7425 | 7350 | 7382 | 0 | -15.83(-0.21%) |
May 16, 2018 | 7356 | 7413 | 7356 | 7398 | 0 | +46.67(+0.63%) |
May 15, 2018 | 7361 | 7364 | 7321 | 7352 | 0 | -59.68(-0.81%) |
May 14, 2018 | 7429 | 7458 | 7402 | 7411 | 0 | +8.43(+0.11%) |
May 11, 2018 | 7394 | 7418 | 7372 | 7403 | 0 | -2.09(-0.03%) |
May 10, 2018 | 7356 | 7414 | 7354 | 7405 | 0 | +65.06(+0.89%) |
May 09, 2018 | 7282 | 7345 | 7259 | 7340 | 0 | +73.01(+1.00%) |
May 08, 2018 | 7255 | 7279 | 7225 | 7267 | 0 | +1.69(+0.02%) |
May 07, 2018 | 7242 | 7292 | 7236 | 7265 | 0 | +55.59(+0.77%) |
May 04, 2018 | 7066 | 7228 | 7058 | 7210 | 0 | +121.47(+1.71%) |
May 03, 2018 | 7065 | 7113 | 6991 | 7088 | 0 | -12.75(-0.18%) |
May 02, 2018 | 7138 | 7169 | 7095 | 7101 | 0 | -29.80(-0.42%) |