Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.69	16.91	16.42	16.50	129,049	-0.07(-0.40%)
Apr 29, 2020	16.28	16.57	16.09	16.57	121,245	+0.44(+2.72%)
Apr 28, 2020	16.05	16.30	16.05	16.13	120,884	+0.22(+1.35%)
Apr 27, 2020	15.95	16.12	15.83	15.92	54,415	+0.19(+1.18%)
Apr 24, 2020	16.18	16.18	15.66	15.73	88,682	-0.17(-1.07%)
Apr 23, 2020	16.06	16.31	15.90	15.90	68,437	-0.08(-0.51%)
Apr 22, 2020	16.53	16.53	15.98	15.98	85,754	-0.51(-3.06%)
Apr 21, 2020	16.14	16.50	15.72	16.49	38,358	+0.24(+1.46%)
Apr 20, 2020	16.20	16.60	16.04	16.25	75,948	-0.03(-0.18%)
Apr 17, 2020	16.01	16.53	15.96	16.28	65,132	+0.60(+3.84%)
Apr 16, 2020	15.49	15.81	15.20	15.68	77,821	+0.35(+2.28%)
Apr 15, 2020	15.75	15.75	15.24	15.33	81,835	-0.52(-3.28%)
Apr 14, 2020	16.35	16.35	15.79	15.85	63,153	-0.01(-0.09%)
Apr 13, 2020	16.62	16.70	15.64	15.87	111,312	-0.75(-4.52%)
Apr 09, 2020	16.76	17.08	16.50	16.62	163,370	+0.08(+0.49%)
Apr 08, 2020	15.97	16.61	15.75	16.53	116,827	+0.93(+5.95%)
Apr 07, 2020	15.68	16.34	14.91	15.61	126,890	-0.05(-0.33%)
Apr 06, 2020	14.85	15.69	14.64	15.66	311,807	+1.66(+11.90%)
Apr 03, 2020	13.60	13.99	13.00	13.99	117,346	+0.36(+2.67%)
Apr 02, 2020	12.97	13.75	12.66	13.63	117,850	+0.63(+4.86%)
Apr 01, 2020	13.48	13.56	12.69	13.00	332,437	-0.97(-6.92%)
Mar 31, 2020	14.48	14.49	13.74	13.96	94,100	-0.29(-2.03%)
Mar 30, 2020	15.26	15.26	14.16	14.25	96,929	-0.81(-5.39%)
Mar 27, 2020	14.54	15.33	14.25	15.06	311,083	+0.35(+2.35%)
Mar 26, 2020	13.29	15.14	13.29	14.72	238,120	+1.81(+14.02%)
Mar 25, 2020	11.65	14.10	11.65	12.91	219,338	+1.28(+11.00%)
Mar 24, 2020	11.63	12.17	11.27	11.63	245,939	+0.73(+6.74%)
Mar 23, 2020	11.27	11.35	9.957	10.89	492,734	-0.62(-5.37%)
Mar 20, 2020	11.88	12.49	10.26	11.51	260,039	-0.33(-2.82%)
Mar 19, 2020	7.835	14.28	7.835	11.85	220,566	+3.49(+41.74%)
Mar 18, 2020	12.37	12.38	7.304	8.358	440,694	-4.19(-33.37%)
Mar 17, 2020	13.81	13.85	12.37	12.54	151,868	-1.12(-8.19%)
Mar 16, 2020	13.81	14.83	13.63	13.66	104,105	-1.38(-9.18%)
Mar 13, 2020	14.11	15.39	13.81	15.05	170,332	+0.98(+6.98%)
Mar 12, 2020	15.18	15.74	13.24	14.06	150,434	-2.21(-13.58%)
Mar 11, 2020	17.02	17.02	15.89	16.27	127,390	-0.86(-5.05%)
Mar 10, 2020	17.78	18.05	16.72	17.14	160,208	-0.56(-3.16%)
Mar 09, 2020	17.99	18.45	17.62	17.70	122,556	-0.49(-2.68%)
Mar 06, 2020	18.41	18.42	18.18	18.18	57,648	-0.28(-1.50%)
Mar 05, 2020	18.64	18.67	18.46	18.46	176,895	-0.25(-1.36%)
Mar 04, 2020	18.58	18.77	18.55	18.72	55,967	+0.33(+1.78%)
Mar 03, 2020	18.42	18.73	18.25	18.39	77,182	+0.00(+0.00%)
Mar 02, 2020	18.43	18.43	18.20	18.39	240,214	+0.15(+0.80%)
Feb 28, 2020	18.50	18.65	18.08	18.24	129,606	-0.44(-2.33%)
Feb 27, 2020	18.80	18.82	18.58	18.68	73,787	-0.19(-1.00%)
Feb 26, 2020	18.79	18.92	18.77	18.87	91,466	+0.10(+0.54%)
Feb 25, 2020	18.82	18.95	18.77	18.77	50,834	-0.01(-0.04%)
Feb 24, 2020	18.85	18.89	18.77	18.77	25,804	-0.14(-0.73%)
Feb 21, 2020	19.01	19.04	18.91	18.91	30,544	-0.08(-0.42%)
Feb 20, 2020	18.95	19.01	18.90	18.99	41,973	+0.04(+0.23%)
Feb 19, 2020	18.99	19.01	18.94	18.95	45,303	-0.02(-0.11%)
Feb 18, 2020	19.01	19.01	18.94	18.97	25,394	+0.00(+0.00%)
Feb 14, 2020	18.94	18.98	18.93	18.97	11,419	+0.01(+0.04%)
Feb 13, 2020	18.92	18.98	18.85	18.96	44,714	+0.01(+0.04%)
Feb 12, 2020	18.82	18.98	18.82	18.96	40,866	+0.09(+0.50%)
Feb 11, 2020	18.95	18.99	18.83	18.86	46,743	-0.08(-0.42%)
Feb 10, 2020	18.97	19.00	18.94	18.94	30,911	-0.03(-0.15%)
Feb 07, 2020	18.96	19.02	18.88	18.97	68,793	+0.01(+0.08%)
Feb 06, 2020	18.95	18.98	18.87	18.96	36,053	-0.01(-0.08%)
Feb 05, 2020	18.89	18.98	18.88	18.97	53,107	+0.02(+0.12%)
Feb 04, 2020	18.98	18.98	18.93	18.95	98,840	-0.04(-0.23%)
Feb 03, 2020	19.02	19.02	18.94	18.99	35,873	+0.01(+0.04%)
Jan 31, 2020	18.88	18.98	18.88	18.98	56,960	+0.09(+0.46%)
Jan 30, 2020	18.84	18.91	18.84	18.90	21,394	+0.04(+0.23%)
Jan 29, 2020	18.86	18.86	18.75	18.85	77,996	+0.08(+0.43%)
Jan 28, 2020	18.92	18.92	18.76	18.77	57,670	-0.11(-0.61%)
Jan 27, 2020	18.86	18.92	18.82	18.89	9,793	-0.00(-0.01%)
Jan 24, 2020	18.90	18.92	18.85	18.89	31,232	+0.04(+0.19%)
Jan 23, 2020	18.92	18.92	18.85	18.85	19,143	-0.04(-0.19%)
Jan 22, 2020	18.88	18.89	18.87	18.89	16,510	+0.01(+0.04%)
Jan 21, 2020	18.87	18.92	18.85	18.88	14,586	-0.04(-0.23%)
Jan 17, 2020	18.88	18.93	18.79	18.93	49,806	+0.01(+0.08%)
Jan 16, 2020	18.87	18.93	18.87	18.91	18,936	-0.01(-0.08%)
Jan 15, 2020	18.95	18.95	18.89	18.93	26,482	-0.01(-0.04%)
Jan 14, 2020	18.90	18.93	18.85	18.93	18,541	+0.03(+0.15%)
Jan 13, 2020	18.92	18.93	18.89	18.91	13,480	-0.01(-0.07%)
Jan 10, 2020	18.92	18.92	18.90	18.92	45,678	+0.03(+0.15%)
Jan 09, 2020	18.81	18.91	18.81	18.89	41,829	+0.03(+0.15%)
Jan 08, 2020	18.82	18.87	18.82	18.86	28,234	+0.07(+0.35%)
Jan 07, 2020	18.95	18.95	18.77	18.80	26,865	-0.03(-0.15%)
Jan 06, 2020	18.85	18.85	18.72	18.82	43,553	+0.01(+0.04%)
Jan 03, 2020	18.82	18.85	18.80	18.82	25,178	+0.00(+0.00%)
Jan 02, 2020	18.69	18.87	18.69	18.82	27,459	+0.08(+0.43%)
Dec 31, 2019	18.69	18.78	18.65	18.74	23,940	+0.04(+0.23%)
Dec 30, 2019	18.52	18.72	18.52	18.69	218,332	+0.08(+0.43%)
Dec 27, 2019	18.55	18.61	18.51	18.61	91,211	+0.04(+0.23%)
Dec 26, 2019	18.54	18.62	18.50	18.57	51,784	+0.03(+0.15%)
Dec 24, 2019	18.52	18.56	18.51	18.54	30,357	+0.01(+0.08%)
Dec 23, 2019	18.49	18.53	18.49	18.53	23,999	+0.00(+0.00%)
Dec 20, 2019	18.50	18.55	18.48	18.53	51,481	+0.05(+0.27%)
Dec 19, 2019	18.45	18.49	18.44	18.48	33,525	+0.03(+0.16%)
Dec 18, 2019	18.44	18.45	18.38	18.45	48,245	+0.05(+0.27%)
Dec 17, 2019	18.36	18.41	18.36	18.40	43,578	+0.04(+0.21%)
Dec 16, 2019	18.40	18.40	18.36	18.36	68,247	-0.01(-0.05%)
Dec 13, 2019	18.31	18.39	18.31	18.37	21,963	+0.06(+0.31%)
Dec 12, 2019	18.32	18.35	18.25	18.31	129,688	+0.01(+0.08%)
Dec 11, 2019	18.23	18.31	18.22	18.30	40,680	+0.05(+0.27%)
Dec 10, 2019	18.19	18.26	18.19	18.25	43,142	+0.05(+0.28%)
Dec 09, 2019	18.21	18.23	18.20	18.20	32,480	+0.01(+0.08%)
Dec 06, 2019	18.19	18.19	18.16	18.18	13,989	-0.01(-0.04%)
Dec 05, 2019	18.23	18.23	18.14	18.19	45,070	-0.01(-0.08%)
Dec 04, 2019	18.25	18.26	18.20	18.21	49,644	+0.01(+0.08%)
Dec 03, 2019	18.17	18.22	18.15	18.19	51,282	+0.01(+0.05%)
Dec 02, 2019	18.23	18.23	18.16	18.18	73,036	-0.00(-0.01%)
Nov 29, 2019	18.28	18.30	18.18	18.18	62,393	-0.09(-0.51%)
Nov 27, 2019	18.28	18.37	18.25	18.28	82,398	+0.00(+0.00%)
Nov 26, 2019	18.26	18.29	18.23	18.28	27,317	+0.01(+0.04%)
Nov 25, 2019	18.28	18.29	18.24	18.27	43,339	+0.04(+0.24%)
Nov 22, 2019	18.24	18.25	18.20	18.23	105,620	-0.09(-0.47%)
Nov 21, 2019	18.26	18.34	18.26	18.31	52,506	+0.08(+0.43%)
Nov 20, 2019	18.23	18.24	18.20	18.24	58,762	+0.01(+0.04%)
Nov 19, 2019	18.22	18.24	18.20	18.23	25,414	+0.02(+0.12%)
Nov 18, 2019	18.21	18.28	18.18	18.21	21,823	+0.01(+0.04%)
Nov 15, 2019	18.17	18.20	18.16	18.20	37,771	+0.01(+0.08%)
Nov 14, 2019	18.21	18.23	18.14	18.18	96,510	-0.03(-0.16%)
Nov 13, 2019	18.23	18.23	18.17	18.21	89,054	+0.00(+0.00%)
Nov 12, 2019	18.28	18.28	18.21	18.21	36,094	+0.01(+0.04%)
Nov 11, 2019	18.19	18.26	18.19	18.21	26,392	+0.03(+0.15%)
Nov 08, 2019	18.10	18.18	18.10	18.18	27,699	+0.06(+0.35%)
Nov 07, 2019	18.11	18.15	18.08	18.11	40,071	+0.01(+0.04%)
Nov 06, 2019	18.12	18.18	18.11	18.11	50,646	+0.01(+0.08%)
Nov 05, 2019	18.20	18.20	18.09	18.09	124,256	-0.10(-0.55%)
Nov 04, 2019	18.17	18.21	18.13	18.19	42,757	+0.06(+0.32%)
Nov 01, 2019	18.26	18.26	18.14	18.14	26,999	-0.01(-0.04%)
Oct 31, 2019	18.18	18.24	18.14	18.14	145,148	+0.00(+0.00%)
Oct 30, 2019	18.06	18.16	18.03	18.14	106,204	+0.06(+0.36%)
Oct 29, 2019	18.05	18.09	18.05	18.08	67,587	+0.02(+0.12%)
Oct 28, 2019	18.10	18.11	18.03	18.06	107,653	-0.04(-0.24%)
Oct 25, 2019	18.14	18.19	18.06	18.10	194,454	-0.04(-0.20%)
Oct 24, 2019	18.11	18.14	18.09	18.14	45,513	+0.05(+0.28%)
Oct 23, 2019	18.08	18.14	18.06	18.09	144,045	+0.01(+0.04%)
Oct 22, 2019	18.03	18.08	17.98	18.08	54,746	+0.03(+0.16%)
Oct 21, 2019	18.08	18.08	18.03	18.05	69,933	-0.01(-0.08%)
Oct 18, 2019	18.09	18.09	18.03	18.06	205,366	+0.00(+0.00%)
Oct 17, 2019	18.01	18.09	17.98	18.06	77,226	+0.06(+0.36%)
Oct 16, 2019	18.00	18.02	17.97	18.00	46,772	+0.01(+0.08%)
Oct 15, 2019	18.01	18.06	17.97	17.98	201,367	-0.01(-0.08%)
Oct 14, 2019	18.01	18.03	17.98	18.00	65,987	+0.00(+0.00%)
Oct 11, 2019	18.01	18.02	17.96	18.00	134,719	-0.01(-0.04%)
Oct 10, 2019	18.06	18.11	17.97	18.01	146,285	-0.05(-0.28%)
Oct 09, 2019	18.04	18.08	18.03	18.06	69,283	+0.03(+0.16%)
Oct 08, 2019	18.03	18.04	17.95	18.03	91,473	-0.01(-0.08%)
Oct 07, 2019	18.06	18.06	18.01	18.04	60,380	-0.02(-0.12%)
Oct 04, 2019	18.07	18.13	18.03	18.06	154,304	+0.03(+0.16%)
Oct 03, 2019	18.05	18.06	17.97	18.03	149,813	+0.01(+0.04%)
Oct 02, 2019	18.09	18.09	17.98	18.03	149,269	-0.06(-0.36%)
Oct 01, 2019	18.16	18.18	18.07	18.09	131,287	-0.04(-0.24%)
Sep 30, 2019	18.20	18.23	18.06	18.14	439,508	-0.03(-0.16%)
Sep 27, 2019	18.17	18.21	18.14	18.16	106,980	-0.01(-0.08%)
Sep 26, 2019	18.26	18.30	18.10	18.18	265,397	-0.12(-0.65%)
Sep 25, 2019	18.30	18.30	18.25	18.30	28,639	-0.01(-0.04%)
Sep 24, 2019	18.31	18.35	18.29	18.30	60,446	-0.02(-0.12%)
Sep 23, 2019	18.27	18.33	18.26	18.33	32,885	+0.02(+0.12%)
Sep 20, 2019	18.21	18.30	18.15	18.30	89,339	-0.07(-0.38%)
Sep 19, 2019	18.30	18.42	18.30	18.37	53,646	+0.13(+0.69%)
Sep 18, 2019	18.21	18.26	18.16	18.25	62,259	+0.07(+0.39%)
Sep 17, 2019	18.12	18.19	18.05	18.18	18,663	+0.06(+0.31%)
Sep 16, 2019	17.97	18.14	17.97	18.12	29,870	+0.09(+0.51%)
Sep 13, 2019	18.21	18.21	17.82	18.03	180,671	-0.15(-0.81%)
Sep 12, 2019	18.15	18.21	18.12	18.18	93,421	+0.01(+0.04%)
Sep 11, 2019	18.29	18.29	18.11	18.17	123,745	-0.12(-0.65%)
Sep 10, 2019	18.29	18.35	18.28	18.29	49,536	-0.04(-0.19%)
Sep 09, 2019	18.25	18.35	18.21	18.33	21,497	+0.03(+0.15%)
Sep 06, 2019	18.38	18.38	18.25	18.30	46,234	-0.06(-0.31%)
Sep 05, 2019	18.30	18.37	18.16	18.35	125,448	+0.01(+0.08%)
Sep 04, 2019	18.35	18.40	18.29	18.34	138,752	+0.01(+0.08%)
Sep 03, 2019	18.37	18.37	18.25	18.33	51,671	-0.08(-0.46%)
Aug 30, 2019	18.40	18.42	18.30	18.41	122,202	-0.03(-0.15%)
Aug 29, 2019	18.37	18.47	18.37	18.44	40,749	+0.07(+0.38%)
Aug 28, 2019	18.27	18.37	18.25	18.37	34,927	+0.02(+0.12%)
Aug 27, 2019	18.30	18.37	18.26	18.35	40,111	+0.04(+0.23%)
Aug 26, 2019	18.27	18.30	18.17	18.30	50,405	+0.00(+0.00%)
Aug 23, 2019	18.07	18.30	18.05	18.30	119,072	+0.21(+1.17%)
Aug 22, 2019	18.07	18.10	18.04	18.09	18,088	+0.04(+0.19%)
Aug 21, 2019	18.09	18.09	18.04	18.06	66,249	-0.01(-0.04%)
Aug 20, 2019	18.07	18.09	18.02	18.07	110,792	+0.04(+0.19%)
Aug 19, 2019	18.03	18.07	18.03	18.03	22,922	+0.00(+0.00%)
Aug 16, 2019	17.97	18.06	17.97	18.03	28,452	+0.02(+0.12%)
Aug 15, 2019	18.02	18.09	18.00	18.01	11,292	+0.01(+0.08%)
Aug 14, 2019	18.03	18.09	17.98	18.00	47,738	-0.11(-0.58%)
Aug 13, 2019	18.02	18.10	18.02	18.10	10,922	+0.00(+0.00%)
Aug 12, 2019	18.05	18.17	17.99	18.10	93,172	+0.06(+0.35%)
Aug 09, 2019	17.96	18.04	17.95	18.04	469,033	+0.07(+0.39%)
Aug 08, 2019	17.99	18.00	17.92	17.97	44,844	+0.05(+0.27%)
Aug 07, 2019	17.96	18.00	17.92	17.92	52,979	-0.04(-0.23%)
Aug 06, 2019	17.97	18.00	17.94	17.96	6,626	+0.06(+0.35%)
Aug 05, 2019	18.00	18.00	17.82	17.90	49,526	-0.09(-0.51%)
Aug 02, 2019	17.99	18.00	17.96	17.99	36,134	+0.01(+0.04%)
Aug 01, 2019	17.94	18.00	17.94	17.98	30,586	-0.01(-0.04%)
Jul 31, 2019	17.97	18.06	17.95	17.99	180,439	+0.00(+0.00%)
Jul 30, 2019	17.94	17.99	17.94	17.99	112,417	+0.04(+0.20%)
Jul 29, 2019	17.93	17.99	17.93	17.95	28,140	-0.01(-0.04%)
Jul 26, 2019	17.90	17.97	17.90	17.96	45,381	+0.04(+0.24%)
Jul 25, 2019	17.92	17.93	17.87	17.92	73,368	-0.07(-0.39%)
Jul 24, 2019	17.94	17.99	17.93	17.99	40,649	+0.00(+0.00%)
Jul 23, 2019	17.99	17.99	17.92	17.99	138,492	+0.00(+0.00%)
Jul 22, 2019	17.97	17.99	17.93	17.99	19,899	+0.01(+0.04%)
Jul 19, 2019	17.90	17.98	17.90	17.98	38,694	-0.01(-0.04%)
Jul 18, 2019	17.98	17.99	17.94	17.99	9,309	+0.06(+0.35%)
Jul 17, 2019	17.87	17.92	17.85	17.92	31,893	+0.04(+0.20%)
Jul 16, 2019	17.86	17.91	17.85	17.89	41,313	-0.00(-0.02%)
Jul 15, 2019	17.89	17.89	17.85	17.89	33,767	+0.02(+0.14%)
Jul 12, 2019	17.83	17.89	17.81	17.87	18,493	+0.04(+0.20%)
Jul 11, 2019	17.81	17.85	17.81	17.83	33,732	-0.01(-0.06%)
Jul 10, 2019	17.80	17.85	17.78	17.84	55,976	+0.03(+0.18%)
Jul 09, 2019	17.85	17.85	17.76	17.81	31,468	-0.04(-0.24%)
Jul 08, 2019	17.80	17.86	17.73	17.85	87,914	+0.02(+0.12%)
Jul 05, 2019	17.78	17.83	17.75	17.83	21,339	+0.01(+0.08%)
Jul 03, 2019	17.68	17.83	17.68	17.82	157,767	+0.10(+0.56%)
Jul 02, 2019	17.70	17.72	17.65	17.72	74,494	+0.02(+0.12%)
Jul 01, 2019	17.69	17.73	17.67	17.70	84,345	+0.02(+0.12%)
Jun 28, 2019	17.67	17.69	17.62	17.68	180,955	+0.09(+0.52%)
Jun 27, 2019	17.55	17.59	17.53	17.59	67,469	+0.09(+0.51%)
Jun 26, 2019	17.55	17.59	17.46	17.50	114,896	-0.03(-0.16%)
Jun 25, 2019	17.53	17.56	17.46	17.53	91,691	-0.02(-0.12%)
Jun 24, 2019	17.55	17.58	17.51	17.55	135,361	+0.01(+0.04%)
Jun 21, 2019	17.59	17.61	17.51	17.54	125,892	-0.06(-0.35%)
Jun 20, 2019	17.64	17.73	17.56	17.60	90,743	-0.04(-0.23%)
Jun 19, 2019	17.62	17.66	17.59	17.64	72,667	+0.03(+0.16%)
Jun 18, 2019	17.55	17.62	17.49	17.62	104,473	+0.09(+0.51%)
Jun 17, 2019	17.58	17.59	17.48	17.53	50,945	+0.00(+0.00%)
Jun 14, 2019	17.55	17.56	17.44	17.53	75,824	-0.06(-0.31%)
Jun 13, 2019	17.59	17.59	17.53	17.58	18,649	+0.01(+0.04%)
Jun 12, 2019	17.55	17.57	17.46	17.57	65,433	+0.02(+0.12%)
Jun 11, 2019	17.55	17.58	17.53	17.55	36,911	-0.01(-0.04%)
Jun 10, 2019	17.52	17.58	17.51	17.56	57,415	+0.07(+0.40%)
Jun 07, 2019	17.42	17.51	17.40	17.49	26,914	+0.09(+0.52%)
Jun 06, 2019	17.39	17.42	17.38	17.40	67,795	+0.01(+0.08%)
Jun 05, 2019	17.40	17.43	17.34	17.39	318,125	-0.07(-0.40%)
Jun 04, 2019	17.44	17.50	17.39	17.46	79,556	+0.02(+0.12%)
Jun 03, 2019	17.41	17.47	17.39	17.44	37,951	-0.04(-0.24%)
May 31, 2019	17.36	17.48	17.35	17.48	182,182	+0.09(+0.52%)
May 30, 2019	17.35	17.40	17.35	17.39	24,334	+0.02(+0.09%)
May 29, 2019	17.37	17.39	17.33	17.37	55,922	-0.00(-0.01%)
May 28, 2019	17.39	17.41	17.32	17.37	127,310	-0.02(-0.12%)
May 24, 2019	17.33	17.40	17.32	17.39	52,093	+0.03(+0.20%)
May 23, 2019	17.35	17.37	17.32	17.36	53,699	+0.03(+0.16%)
May 22, 2019	17.30	17.34	17.29	17.33	52,518	+0.02(+0.12%)
May 21, 2019	17.30	17.35	17.30	17.31	66,792	+0.01(+0.08%)
May 20, 2019	17.32	17.35	17.26	17.30	146,148	+0.00(+0.00%)
May 17, 2019	17.38	17.39	17.30	17.30	79,008	-0.08(-0.48%)
May 16, 2019	17.41	17.44	17.37	17.38	75,461	-0.01(-0.07%)
May 15, 2019	17.35	17.41	17.34	17.39	38,285	+0.01(+0.03%)
May 14, 2019	17.37	17.39	17.35	17.39	23,395	-0.01(-0.08%)
May 13, 2019	17.35	17.40	17.32	17.40	230,769	+0.08(+0.48%)
May 10, 2019	17.34	17.34	17.31	17.32	27,204	+0.01(+0.04%)
May 09, 2019	17.33	17.35	17.29	17.31	124,522	-0.01(-0.08%)
May 08, 2019	17.32	17.39	17.30	17.32	54,408	+0.01(+0.04%)
May 07, 2019	17.41	17.41	17.30	17.32	71,694	-0.04(-0.24%)
May 06, 2019	17.35	17.41	17.31	17.36	187,738	-0.01(-0.08%)
May 03, 2019	17.38	17.41	17.31	17.37	88,703	+0.03(+0.20%)
May 02, 2019	17.40	17.41	17.34	17.34	117,503	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.