Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
AMRS
)
9,454.42
UNCHANGED
Last Price
Updated: 7:01 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
9457
9457
9457
9457
0
-0.30(-0.00%)
Apr 04, 2024
9457
9457
9457
9457
0
-0.67(-0.01%)
Mar 21, 2024
9458
9458
9458
9458
0
+1.18(+0.01%)
Mar 07, 2024
9457
9457
9457
9457
0
-2.33(-0.02%)
Feb 22, 2024
9459
9459
9459
9459
0
+1.83(+0.02%)
Feb 08, 2024
9457
9457
9457
9457
0
-0.77(-0.01%)
Jan 25, 2024
9458
9458
9458
9458
0
+1.31(+0.01%)
Jan 11, 2024
9457
9457
9457
9457
0
+0.45(+0.00%)
Dec 28, 2023
9456
9456
9456
9456
0
-0.67(-0.01%)
Dec 14, 2023
9457
9457
9457
9457
0
+2.02(+0.02%)
Nov 30, 2023
9455
9455
9455
9455
0
+2.13(+0.02%)
Nov 16, 2023
9453
9453
9453
9453
0
+2.15(+0.02%)
Nov 02, 2023
9451
9451
9451
9451
0
-0.31(-0.00%)
Oct 19, 2023
9451
9451
9451
9451
0
+2.02(+0.02%)
Oct 05, 2023
9449
9449
9449
9449
0
-3.56(-0.04%)
Sep 21, 2023
9452
9452
9452
9452
0
-0.79(-0.01%)
Sep 07, 2023
9453
9453
9453
9453
0
+0.48(+0.01%)
Aug 24, 2023
9453
9453
9453
9453
0
+4.46(+0.05%)
Aug 10, 2023
9448
9448
9448
9448
0
-24.77(-0.26%)
Jul 27, 2023
9473
9473
9473
9473
0
-0.63(-0.01%)
Jul 13, 2023
9474
9474
9474
9474
0
+0.88(+0.01%)
Jun 29, 2023
9473
9473
9473
9473
0
-0.55(-0.01%)
Jun 15, 2023
9473
9473
9473
9473
0
-14.21(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.