Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.277 | 6.407 | 6.223 | 6.384 | 1,568,606 | +0.10(+1.60%) |
Apr 29, 2003 | 6.256 | 6.336 | 6.185 | 6.283 | 2,577,438 | +0.03(+0.45%) |
Apr 28, 2003 | 5.944 | 6.344 | 5.944 | 6.255 | 4,813,876 | +0.33(+5.62%) |
Apr 25, 2003 | 5.826 | 5.950 | 5.826 | 5.922 | 1,603,149 | +0.10(+1.65%) |
Apr 24, 2003 | 5.702 | 5.826 | 5.702 | 5.826 | 1,140,804 | +0.12(+2.18%) |
Apr 23, 2003 | 5.678 | 5.786 | 5.645 | 5.702 | 2,728,011 | +0.08(+1.43%) |
Apr 22, 2003 | 5.533 | 5.707 | 5.440 | 5.621 | 2,846,697 | +0.12(+2.20%) |
Apr 21, 2003 | 5.514 | 5.520 | 5.450 | 5.501 | 431,344 | -0.04(-0.65%) |
Apr 17, 2003 | 5.488 | 5.608 | 5.480 | 5.537 | 1,916,693 | +0.16(+3.00%) |
Apr 16, 2003 | 5.369 | 5.409 | 5.365 | 5.375 | 496,001 | +0.01(+0.23%) |
Apr 15, 2003 | 5.359 | 5.382 | 5.355 | 5.363 | 351,629 | -0.00(-0.02%) |
Apr 14, 2003 | 5.280 | 5.374 | 5.273 | 5.364 | 376,430 | +0.08(+1.58%) |
Apr 11, 2003 | 5.329 | 5.329 | 5.265 | 5.280 | 316,201 | -0.04(-0.74%) |
Apr 10, 2003 | 5.284 | 5.323 | 5.256 | 5.320 | 397,687 | +0.04(+0.79%) |
Apr 09, 2003 | 5.256 | 5.295 | 5.222 | 5.278 | 690,859 | +0.03(+0.62%) |
Apr 08, 2003 | 5.261 | 5.280 | 5.210 | 5.245 | 705,031 | -0.03(-0.51%) |
Apr 07, 2003 | 5.498 | 5.515 | 5.269 | 5.273 | 1,965,407 | -0.19(-3.51%) |
Apr 04, 2003 | 5.459 | 5.510 | 5.449 | 5.464 | 569,516 | +0.01(+0.25%) |
Apr 03, 2003 | 5.442 | 5.555 | 5.442 | 5.451 | 1,121,318 | +0.01(+0.25%) |
Apr 02, 2003 | 5.348 | 5.453 | 5.332 | 5.437 | 949,489 | +0.02(+0.40%) |
Apr 01, 2003 | 5.437 | 5.441 | 5.372 | 5.416 | 410,973 | -0.02(-0.37%) |
Mar 31, 2003 | 5.481 | 5.481 | 5.392 | 5.436 | 770,574 | -0.06(-1.03%) |
Mar 28, 2003 | 5.510 | 5.510 | 5.464 | 5.493 | 535,859 | -0.03(-0.51%) |
Mar 27, 2003 | 5.464 | 5.521 | 5.397 | 5.521 | 1,371,976 | +0.05(+0.82%) |
Mar 26, 2003 | 5.464 | 5.522 | 5.464 | 5.476 | 1,906,064 | +0.01(+0.14%) |
Mar 25, 2003 | 5.414 | 5.481 | 5.414 | 5.468 | 966,318 | +0.05(+0.90%) |
Mar 24, 2003 | 5.306 | 5.443 | 5.276 | 5.419 | 1,965,407 | +0.10(+1.91%) |
Mar 21, 2003 | 5.160 | 5.321 | 5.160 | 5.318 | 1,116,004 | +0.17(+3.40%) |
Mar 20, 2003 | 5.302 | 5.302 | 5.143 | 5.143 | 988,461 | -0.16(-2.98%) |
Mar 19, 2003 | 5.205 | 5.301 | 5.205 | 5.301 | 264,829 | +0.10(+1.95%) |
Mar 18, 2003 | 5.190 | 5.287 | 5.160 | 5.199 | 827,260 | +0.01(+0.22%) |
Mar 17, 2003 | 4.877 | 5.215 | 4.877 | 5.188 | 1,070,832 | +0.31(+6.37%) |
Mar 14, 2003 | 4.798 | 4.900 | 4.798 | 4.877 | 835,231 | +0.08(+1.60%) |
Mar 13, 2003 | 4.798 | 4.821 | 4.788 | 4.801 | 361,372 | +0.02(+0.33%) |
Mar 12, 2003 | 4.787 | 4.804 | 4.731 | 4.785 | 552,687 | +0.01(+0.26%) |
Mar 11, 2003 | 4.784 | 4.821 | 4.761 | 4.772 | 185,115 | -0.01(-0.21%) |
Mar 10, 2003 | 4.774 | 4.816 | 4.772 | 4.783 | 288,744 | +0.00(+0.07%) |
Mar 07, 2003 | 4.781 | 4.825 | 4.766 | 4.779 | 310,886 | -0.00(-0.02%) |
Mar 06, 2003 | 4.754 | 4.815 | 4.754 | 4.780 | 624,431 | +0.01(+0.21%) |
Mar 05, 2003 | 4.836 | 4.850 | 4.764 | 4.770 | 477,401 | -0.06(-1.33%) |
Mar 04, 2003 | 4.866 | 4.882 | 4.835 | 4.835 | 267,486 | -0.04(-0.72%) |
Mar 03, 2003 | 4.862 | 4.918 | 4.855 | 4.870 | 373,772 | +0.01(+0.19%) |
Feb 28, 2003 | 4.883 | 4.945 | 4.840 | 4.860 | 999,975 | -0.03(-0.58%) |
Feb 27, 2003 | 5.108 | 5.109 | 4.889 | 4.889 | 1,674,006 | -0.23(-4.50%) |
Feb 26, 2003 | 5.164 | 5.194 | 5.092 | 5.119 | 379,087 | -0.04(-0.83%) |
Feb 25, 2003 | 5.137 | 5.171 | 5.120 | 5.162 | 255,972 | +0.02(+0.40%) |
Feb 24, 2003 | 5.081 | 5.171 | 5.081 | 5.142 | 323,287 | +0.02(+0.40%) |
Feb 21, 2003 | 5.085 | 5.155 | 5.081 | 5.121 | 364,915 | +0.04(+0.73%) |
Feb 20, 2003 | 5.058 | 5.092 | 5.047 | 5.084 | 279,886 | +0.03(+0.58%) |
Feb 19, 2003 | 5.028 | 5.081 | 5.013 | 5.055 | 744,888 | +0.03(+0.56%) |
Feb 18, 2003 | 5.052 | 5.058 | 4.985 | 5.026 | 1,334,776 | +0.00(+0.04%) |
Feb 14, 2003 | 4.934 | 5.058 | 4.934 | 5.024 | 1,697,035 | +0.11(+2.30%) |
Feb 13, 2003 | 4.838 | 4.936 | 4.835 | 4.911 | 470,316 | +0.07(+1.37%) |
Feb 12, 2003 | 4.827 | 4.849 | 4.796 | 4.845 | 629,745 | +0.00(+0.00%) |
Feb 11, 2003 | 4.855 | 4.915 | 4.848 | 4.845 | 394,144 | -0.01(-0.21%) |
Feb 10, 2003 | 4.754 | 4.900 | 4.748 | 4.855 | 493,344 | +0.10(+2.11%) |
Feb 07, 2003 | 4.697 | 4.759 | 4.691 | 4.754 | 1,272,776 | +0.07(+1.47%) |
Feb 06, 2003 | 4.708 | 4.744 | 4.680 | 4.685 | 1,857,350 | -0.03(-0.57%) |
Feb 05, 2003 | 4.736 | 4.742 | 4.669 | 4.713 | 2,044,236 | -0.03(-0.62%) |
Feb 04, 2003 | 4.764 | 4.764 | 4.691 | 4.742 | 1,310,862 | -0.04(-0.83%) |
Feb 03, 2003 | 4.793 | 4.844 | 4.760 | 4.781 | 1,381,719 | -0.02(-0.35%) |
Jan 31, 2003 | 4.968 | 4.973 | 4.743 | 4.798 | 5,112,363 | -0.19(-3.85%) |
Jan 30, 2003 | 5.250 | 5.260 | 4.945 | 4.990 | 1,302,005 | -0.26(-4.95%) |
Jan 29, 2003 | 5.182 | 5.306 | 5.166 | 5.250 | 711,231 | +0.06(+1.06%) |
Jan 28, 2003 | 5.227 | 5.259 | 5.194 | 5.195 | 645,688 | -0.03(-0.52%) |
Jan 27, 2003 | 5.283 | 5.295 | 5.216 | 5.222 | 370,230 | -0.08(-1.57%) |
Jan 24, 2003 | 5.120 | 5.318 | 5.081 | 5.305 | 1,213,433 | +0.18(+3.43%) |
Jan 23, 2003 | 4.990 | 5.165 | 4.982 | 5.129 | 843,203 | +0.14(+2.90%) |
Jan 22, 2003 | 5.002 | 5.013 | 4.979 | 4.985 | 289,629 | -0.03(-0.67%) |
Jan 21, 2003 | 5.086 | 5.103 | 4.997 | 5.019 | 829,031 | -0.06(-1.27%) |
Jan 17, 2003 | 5.109 | 5.139 | 5.058 | 5.083 | 1,046,032 | -0.04(-0.79%) |
Jan 16, 2003 | 5.306 | 5.306 | 5.111 | 5.124 | 1,276,319 | -0.19(-3.55%) |
Jan 15, 2003 | 5.464 | 5.464 | 5.279 | 5.312 | 2,584,524 | -0.23(-4.18%) |
Jan 14, 2003 | 5.602 | 5.645 | 5.540 | 5.544 | 981,375 | -0.06(-1.05%) |
Jan 13, 2003 | 5.532 | 5.609 | 5.518 | 5.602 | 1,434,862 | +0.07(+1.29%) |
Jan 10, 2003 | 5.515 | 5.572 | 5.499 | 5.531 | 1,495,091 | -0.01(-0.12%) |
Jan 09, 2003 | 5.431 | 5.555 | 5.381 | 5.538 | 1,149,661 | +0.12(+2.17%) |
Jan 08, 2003 | 5.423 | 5.450 | 5.382 | 5.420 | 728,060 | -0.00(-0.02%) |
Jan 07, 2003 | 5.419 | 5.487 | 5.335 | 5.422 | 2,449,895 | -0.01(-0.17%) |
Jan 06, 2003 | 5.084 | 5.459 | 5.084 | 5.431 | 3,320,556 | +0.26(+5.02%) |
Jan 03, 2003 | 4.936 | 5.171 | 4.914 | 5.171 | 1,526,091 | +0.23(+4.76%) |
Jan 02, 2003 | 4.929 | 4.962 | 4.906 | 4.936 | 558,002 | +0.06(+1.20%) |
Dec 31, 2002 | 4.772 | 4.945 | 4.772 | 4.877 | 3,149,612 | +0.10(+2.08%) |
Dec 30, 2002 | 4.776 | 4.838 | 4.753 | 4.778 | 1,906,950 | +0.04(+0.76%) |
Dec 27, 2002 | 4.798 | 4.798 | 4.714 | 4.742 | 1,471,177 | -0.07(-1.41%) |
Dec 26, 2002 | 4.866 | 4.872 | 4.804 | 4.810 | 575,716 | -0.05(-1.05%) |
Dec 24, 2002 | 4.923 | 4.923 | 4.850 | 4.860 | 386,172 | -0.04(-0.81%) |
Dec 23, 2002 | 5.007 | 5.030 | 4.894 | 4.900 | 1,131,061 | -0.12(-2.36%) |
Dec 20, 2002 | 4.787 | 5.035 | 4.742 | 5.019 | 1,602,263 | +0.24(+5.08%) |
Dec 19, 2002 | 4.804 | 4.821 | 4.761 | 4.776 | 1,211,662 | -0.04(-0.87%) |
Dec 18, 2002 | 4.877 | 4.877 | 4.810 | 4.818 | 1,314,405 | -0.07(-1.39%) |
Dec 17, 2002 | 4.855 | 4.968 | 4.832 | 4.885 | 2,915,783 | +0.02(+0.39%) |
Dec 16, 2002 | 4.911 | 4.939 | 4.849 | 4.866 | 1,413,605 | -0.06(-1.26%) |
Dec 13, 2002 | 4.958 | 4.964 | 4.883 | 4.928 | 1,739,549 | -0.03(-0.59%) |
Dec 12, 2002 | 5.087 | 5.087 | 4.923 | 4.958 | 2,401,181 | -0.13(-2.55%) |
Dec 11, 2002 | 4.821 | 5.137 | 4.776 | 5.087 | 4,515,389 | +0.26(+5.40%) |
Dec 10, 2002 | 4.748 | 4.889 | 4.702 | 4.827 | 3,052,183 | +0.08(+1.74%) |
Dec 09, 2002 | 4.821 | 4.832 | 4.645 | 4.744 | 5,579,136 | -0.10(-2.05%) |
Dec 06, 2002 | 4.403 | 4.877 | 4.392 | 4.844 | 48,804,824 | +4.69(+2964.28%) |
Dec 03, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1603 | 0.1750 | 0.1581 | 0.1581 | 103,628 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1603 | 0.1603 | 0.1592 | 0.1603 | 10,628 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1,771 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 5,314 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1682 | 0.1682 | 0.1648 | 0.1648 | 442,858 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1682 | 0.1694 | 0.1648 | 0.1648 | 12,400 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1615 | 0.1694 | 0.1468 | 0.1694 | 178,029 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 8,857 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1524 | 0.1569 | 0.1524 | 0.1569 | 81,486 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1242 | 0.1411 | 0.1242 | 0.1411 | 41,628 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1242 | 0.1242 | 0.1185 | 0.1242 | 67,314 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1253 | 0.1253 | 0.1242 | 0.1242 | 8,857 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 14,171 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 885 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 2,657 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 1,771 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 885 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,771 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1411 | 0.1411 | 0.1355 | 0.1355 | 145,257 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1389 | 0.1389 | 0.1298 | 0.1355 | 3,542 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1140 | 0.1355 | 0.1140 | 0.1355 | 228,515 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1185 | 0.1185 | 0.1129 | 0.1129 | 17,714 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1197 | 0.1287 | 0.1185 | 0.1185 | 21,257 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1355 | 0.1366 | 0.1242 | 0.1185 | 62,000 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 2,657 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1,771 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1355 | 0.1524 | 0.1355 | 0.1411 | 54,028 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 41,628 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 23,028 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1344 | 0.1355 | 0.1298 | 0.1298 | 31,885 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1344 | 0.1344 | 0.1298 | 0.1298 | 13,285 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 4,428 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,285 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1366 | 0.1366 | 0.1355 | 0.1355 | 13,285 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1694 | 0.1694 | 0.1411 | 0.1411 | 17,714 | -0.02(-13.79%) |
Jul 01, 2002 | 0.1694 | 0.1694 | 0.1581 | 0.1637 | 10,628 | -0.01(-3.33%) |
Jun 28, 2002 | 0.1637 | 0.1694 | 0.1355 | 0.1694 | 66,428 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1694 | 0.1806 | 0.1694 | 0.1750 | 58,457 | -0.01(-3.12%) |
Jun 25, 2002 | 0.1874 | 0.2089 | 0.1806 | 0.1806 | 116,029 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2269 | 0.2269 | 0.2089 | 0.2089 | 111,600 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2326 | 0.2326 | 0.2315 | 0.2315 | 13,285 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2540 | 0.2540 | 0.2371 | 0.2371 | 23,028 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 53,143 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2371 | 0.2416 | 0.2371 | 0.2416 | 8,857 | -0.00(-1.83%) |
Jun 14, 2002 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 8,857 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2315 | 0.2371 | 0.2315 | 0.2371 | 3,542 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2540 | 0.2540 | 0.2315 | 0.2427 | 28,342 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2506 | 0.2540 | 0.2506 | 0.2540 | 12,400 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2484 | 0.2540 | 0.2484 | 0.2540 | 46,943 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 9,742 | -0.01(-4.55%) |
Jun 05, 2002 | 0.2326 | 0.2484 | 0.2213 | 0.2484 | 78,828 | +0.00(+0.00%) |
May 31, 2002 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 36,314 | -0.00(-1.79%) |
May 28, 2002 | 0.2281 | 0.2529 | 0.2281 | 0.2529 | 5,314 | +0.04(+16.67%) |
May 27, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 24, 2002 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1,771 | +0.00(+0.00%) |
May 23, 2002 | 0.2484 | 0.2258 | 0.2032 | 0.2168 | 126,657 | -0.01(-6.34%) |
May 22, 2002 | 0.2202 | 0.2315 | 0.2202 | 0.2315 | 7,085 | +0.02(+10.81%) |
May 21, 2002 | 0.2145 | 0.2145 | 0.2089 | 0.2089 | 7,971 | -0.02(-7.50%) |
May 20, 2002 | 0.2258 | 0.2258 | 0.2202 | 0.2258 | 68,200 | -0.01(-4.76%) |
May 17, 2002 | 0.2585 | 0.2585 | 0.2258 | 0.2371 | 3,897,158 | -0.01(-4.55%) |
May 16, 2002 | 0.2315 | 0.2484 | 0.2202 | 0.2484 | 47,828 | +0.02(+7.32%) |
May 15, 2002 | 0.2484 | 0.2484 | 0.2168 | 0.2315 | 41,628 | -0.01(-2.38%) |
May 14, 2002 | 0.2653 | 0.2653 | 0.2371 | 0.2371 | 209,029 | -0.02(-8.30%) |
May 13, 2002 | 0.2518 | 0.2585 | 0.2495 | 0.2585 | 190,429 | +0.01(+2.23%) |
May 10, 2002 | 0.2427 | 0.2653 | 0.2427 | 0.2529 | 438,430 | -0.00(-0.44%) |
May 09, 2002 | 0.1919 | 0.2540 | 0.1919 | 0.2540 | 393,258 | +0.07(+40.63%) |
May 08, 2002 | 0.1829 | 0.1829 | 0.1806 | 0.1806 | 91,228 | -0.00(-1.24%) |
May 07, 2002 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1806 | 0.1976 | 0.1806 | 0.1829 | 48,714 | +0.01(+6.58%) |
May 03, 2002 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1806 | 0.1806 | 0.1716 | 0.1716 | 26,571 | -0.01(-5.00%) |