Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6520 | 0.7089 | 0.6400 | 0.6454 | 731,459 | -0.03(-4.00%) |
Apr 28, 2022 | 0.6800 | 0.6900 | 0.6300 | 0.6723 | 1,005,733 | -0.01(-0.75%) |
Apr 27, 2022 | 0.7118 | 0.7300 | 0.6661 | 0.6774 | 2,494,623 | -0.03(-4.59%) |
Apr 26, 2022 | 0.7700 | 0.7781 | 0.7012 | 0.7100 | 1,152,974 | -0.06(-8.23%) |
Apr 25, 2022 | 0.7000 | 0.7750 | 0.7000 | 0.7737 | 1,536,118 | +0.07(+9.90%) |
Apr 22, 2022 | 0.6864 | 0.7132 | 0.6635 | 0.7040 | 932,958 | +0.01(+2.01%) |
Apr 21, 2022 | 0.7800 | 0.7859 | 0.6749 | 0.6901 | 1,678,980 | -0.06(-8.12%) |
Apr 20, 2022 | 0.7507 | 0.7900 | 0.7200 | 0.7511 | 1,389,023 | +0.00(+0.15%) |
Apr 19, 2022 | 0.7300 | 0.8036 | 0.7189 | 0.7500 | 1,812,358 | +0.03(+4.44%) |
Apr 18, 2022 | 0.7900 | 0.7900 | 0.7048 | 0.7181 | 2,030,755 | -0.05(-6.03%) |
Apr 14, 2022 | 0.8169 | 0.8305 | 0.7352 | 0.7642 | 2,378,708 | -0.05(-6.35%) |
Apr 13, 2022 | 0.7868 | 0.8947 | 0.7868 | 0.8160 | 2,902,965 | +0.02(+2.00%) |
Apr 12, 2022 | 0.8700 | 0.8994 | 0.7859 | 0.8000 | 2,240,409 | -0.05(-6.37%) |
Apr 11, 2022 | 0.9000 | 0.9151 | 0.8370 | 0.8544 | 2,531,801 | -0.02(-1.79%) |
Apr 08, 2022 | 0.9900 | 1.000 | 0.8689 | 0.8700 | 2,491,423 | -0.12(-11.74%) |
Apr 07, 2022 | 1.040 | 1.060 | 0.9510 | 0.9857 | 2,859,708 | -0.06(-6.12%) |
Apr 06, 2022 | 1.120 | 1.150 | 1.040 | 1.050 | 2,810,369 | -0.08(-7.08%) |
Apr 05, 2022 | 1.230 | 1.230 | 1.110 | 1.130 | 1,012,739 | -0.07(-5.83%) |
Apr 04, 2022 | 1.140 | 1.225 | 1.120 | 1.200 | 1,124,033 | +0.06(+5.26%) |
Apr 01, 2022 | 1.140 | 1.180 | 1.090 | 1.140 | 1,745,077 | -0.01(-0.87%) |
Mar 31, 2022 | 1.190 | 1.200 | 1.130 | 1.150 | 3,431,039 | -0.01(-0.86%) |
Mar 30, 2022 | 1.270 | 1.320 | 1.150 | 1.160 | 2,198,575 | -0.14(-10.77%) |
Mar 29, 2022 | 1.180 | 1.350 | 1.170 | 1.300 | 3,155,765 | +0.14(+12.07%) |
Mar 28, 2022 | 1.230 | 1.240 | 1.100 | 1.160 | 1,873,465 | -0.07(-5.69%) |
Mar 25, 2022 | 1.230 | 1.310 | 1.210 | 1.230 | 1,149,706 | +0.01(+0.82%) |
Mar 24, 2022 | 1.220 | 1.250 | 1.150 | 1.220 | 3,784,005 | +0.05(+4.27%) |
Mar 23, 2022 | 1.250 | 1.250 | 1.160 | 1.170 | 5,098,790 | -0.08(-6.40%) |
Mar 22, 2022 | 1.220 | 1.300 | 1.160 | 1.250 | 2,854,020 | +0.06(+5.04%) |
Mar 21, 2022 | 1.440 | 1.440 | 1.170 | 1.190 | 3,279,139 | -0.22(-15.60%) |
Mar 18, 2022 | 1.410 | 1.510 | 1.370 | 1.410 | 9,121,708 | +0.02(+1.44%) |
Mar 17, 2022 | 1.280 | 1.400 | 1.240 | 1.390 | 2,170,716 | +0.08(+6.11%) |
Mar 16, 2022 | 1.290 | 1.340 | 1.220 | 1.310 | 2,362,844 | +0.11(+9.17%) |
Mar 15, 2022 | 1.200 | 1.280 | 1.190 | 1.200 | 1,374,003 | -0.01(-0.83%) |
Mar 14, 2022 | 1.360 | 1.370 | 1.190 | 1.210 | 1,984,761 | -0.15(-11.03%) |
Mar 11, 2022 | 1.410 | 1.445 | 1.360 | 1.360 | 1,364,428 | -0.07(-4.90%) |
Mar 10, 2022 | 1.490 | 1.530 | 1.410 | 1.430 | 1,115,547 | -0.12(-7.74%) |
Mar 09, 2022 | 1.430 | 1.560 | 1.430 | 1.550 | 1,031,409 | +0.14(+9.93%) |
Mar 08, 2022 | 1.400 | 1.510 | 1.360 | 1.410 | 1,551,927 | -0.04(-2.76%) |
Mar 07, 2022 | 1.480 | 1.540 | 1.400 | 1.450 | 1,871,510 | -0.04(-2.68%) |
Mar 04, 2022 | 1.520 | 1.590 | 1.460 | 1.490 | 2,387,688 | -0.05(-3.25%) |
Mar 03, 2022 | 1.670 | 1.765 | 1.510 | 1.540 | 2,511,938 | -0.11(-6.67%) |
Mar 02, 2022 | 1.590 | 1.710 | 1.510 | 1.650 | 1,678,425 | +0.06(+3.77%) |
Mar 01, 2022 | 1.250 | 1.620 | 1.250 | 1.590 | 2,855,972 | +0.10(+6.71%) |
Feb 28, 2022 | 1.470 | 1.490 | 1.390 | 1.490 | 3,966,979 | +0.01(+0.68%) |
Feb 25, 2022 | 1.490 | 1.530 | 1.440 | 1.480 | 1,542,498 | -0.03(-1.99%) |
Feb 24, 2022 | 1.400 | 1.510 | 1.305 | 1.510 | 3,366,074 | +0.09(+6.34%) |
Feb 23, 2022 | 1.550 | 1.550 | 1.410 | 1.420 | 2,463,733 | -0.14(-8.97%) |
Feb 22, 2022 | 1.560 | 1.670 | 1.520 | 1.560 | 3,969,104 | +0.02(+1.30%) |
Feb 18, 2022 | 1.540 | 0 | +0.07(+4.76%) | |||
Feb 17, 2022 | 1.570 | 1.600 | 1.450 | 1.470 | 1,949,194 | -0.14(-8.70%) |
Feb 16, 2022 | 1.580 | 1.630 | 1.530 | 1.610 | 1,471,638 | -0.01(-0.62%) |
Feb 15, 2022 | 1.570 | 1.670 | 1.550 | 1.620 | 3,161,143 | +0.11(+7.28%) |
Feb 14, 2022 | 1.650 | 1.650 | 1.510 | 1.510 | 3,421,977 | -0.12(-7.36%) |
Feb 11, 2022 | 1.720 | 1.720 | 1.570 | 1.630 | 2,266,326 | -0.08(-4.68%) |
Feb 10, 2022 | 1.730 | 1.810 | 1.620 | 1.710 | 2,704,644 | -0.02(-1.16%) |
Feb 09, 2022 | 1.710 | 1.806 | 1.710 | 1.730 | 5,131,601 | +0.05(+2.98%) |
Feb 08, 2022 | 1.640 | 1.680 | 1.570 | 1.680 | 1,973,479 | +0.02(+1.20%) |
Feb 07, 2022 | 1.500 | 1.695 | 1.430 | 1.660 | 3,108,981 | +0.17(+11.41%) |
Feb 04, 2022 | 1.410 | 1.520 | 1.340 | 1.490 | 3,283,503 | +0.11(+7.97%) |
Feb 03, 2022 | 1.400 | 1.410 | 1.280 | 1.380 | 6,011,572 | -0.03(-2.13%) |
Feb 02, 2022 | 1.370 | 1.500 | 1.340 | 1.410 | 14,476,243 | +0.18(+14.63%) |
Feb 01, 2022 | 1.260 | 1.270 | 1.140 | 1.230 | 3,352,563 | +0.00(+0.00%) |
Jan 31, 2022 | 1.060 | 1.230 | 5,399,298 | +0.17(+16.04%) | ||
Jan 28, 2022 | 1.060 | 1.140 | 1.040 | 1.060 | 6,842,834 | +0.00(+0.00%) |
Jan 27, 2022 | 1.270 | 1.330 | 1.015 | 1.060 | 24,551,762 | -0.84(-44.21%) |
Jan 26, 2022 | 2.020 | 2.090 | 1.880 | 1.900 | 1,402,078 | -0.11(-5.47%) |
Jan 25, 2022 | 2.000 | 2.070 | 1.907 | 2.010 | 767,101 | -0.01(-0.50%) |
Jan 24, 2022 | 2.030 | 2.060 | 1.840 | 2.020 | 1,226,639 | -0.05(-2.42%) |
Jan 21, 2022 | 2.170 | 2.210 | 2.040 | 2.070 | 954,002 | -0.12(-5.48%) |
Jan 20, 2022 | 2.100 | 2.310 | 2.080 | 2.190 | 1,281,183 | +0.09(+4.29%) |
Jan 19, 2022 | 2.070 | 2.175 | 2.035 | 2.100 | 2,977,087 | +0.03(+1.45%) |
Jan 18, 2022 | 2.160 | 2.205 | 2.060 | 2.070 | 1,302,349 | -0.10(-4.61%) |
Jan 14, 2022 | 2.170 | 0 | -0.03(-1.36%) | |||
Jan 13, 2022 | 2.230 | 2.290 | 2.190 | 2.200 | 1,295,754 | -0.04(-1.79%) |
Jan 12, 2022 | 2.470 | 2.470 | 2.240 | 2.240 | 1,326,651 | -0.21(-8.57%) |
Jan 11, 2022 | 2.450 | 2.535 | 2.395 | 2.450 | 1,637,245 | +0.04(+1.66%) |
Jan 10, 2022 | 2.270 | 2.430 | 2.220 | 2.410 | 1,539,064 | +0.16(+7.11%) |
Jan 07, 2022 | 2.230 | 2.310 | 2.200 | 2.250 | 876,843 | -0.01(-0.44%) |
Jan 06, 2022 | 2.300 | 2.310 | 2.160 | 2.260 | 1,114,060 | -0.02(-0.88%) |
Jan 05, 2022 | 2.440 | 2.450 | 2.265 | 2.280 | 1,033,666 | -0.19(-7.69%) |
Jan 04, 2022 | 2.730 | 2.750 | 2.420 | 2.470 | 1,307,374 | -0.21(-7.84%) |
Jan 03, 2022 | 2.540 | 2.690 | 2.510 | 2.680 | 1,206,010 | +0.18(+7.20%) |
Dec 31, 2021 | 2.630 | 2.650 | 2.495 | 2.500 | 1,213,724 | -0.15(-5.66%) |
Dec 30, 2021 | 2.530 | 2.785 | 2.530 | 2.650 | 1,071,164 | +0.10(+3.92%) |
Dec 29, 2021 | 2.560 | 2.620 | 2.510 | 2.550 | 1,111,885 | -0.05(-1.92%) |
Dec 28, 2021 | 2.700 | 2.745 | 2.585 | 2.600 | 1,117,112 | -0.09(-3.35%) |
Dec 27, 2021 | 3.010 | 3.050 | 2.680 | 2.690 | 1,620,006 | -0.34(-11.22%) |
Dec 23, 2021 | 3.060 | 3.160 | 3.010 | 3.030 | 1,581,771 | +0.01(+0.33%) |
Dec 22, 2021 | 3.100 | 3.140 | 3.020 | 3.020 | 1,308,070 | -0.09(-2.89%) |
Dec 21, 2021 | 3.130 | 3.230 | 3.000 | 3.110 | 1,899,860 | +0.00(+0.00%) |
Dec 20, 2021 | 3.060 | 3.185 | 2.945 | 3.110 | 2,471,924 | +0.04(+1.30%) |
Dec 17, 2021 | 2.950 | 3.200 | 2.945 | 3.070 | 14,085,640 | +0.11(+3.72%) |
Dec 16, 2021 | 3.000 | 3.070 | 2.850 | 2.960 | 3,111,519 | +0.00(+0.00%) |
Dec 15, 2021 | 2.900 | 2.980 | 2.700 | 2.960 | 3,273,643 | +0.08(+2.78%) |
Dec 14, 2021 | 2.940 | 2.950 | 2.740 | 2.880 | 2,121,197 | -0.09(-3.03%) |
Dec 13, 2021 | 2.750 | 3.010 | 2.660 | 2.970 | 2,795,628 | +0.20(+7.22%) |
Dec 10, 2021 | 2.910 | 2.910 | 2.740 | 2.770 | 1,853,982 | -0.13(-4.48%) |
Dec 09, 2021 | 3.160 | 3.195 | 2.890 | 2.900 | 1,165,760 | -0.22(-7.05%) |
Dec 08, 2021 | 3.090 | 3.160 | 3.010 | 3.120 | 1,524,831 | +0.00(+0.00%) |
Dec 07, 2021 | 3.200 | 3.300 | 3.060 | 3.120 | 1,399,797 | -0.01(-0.32%) |
Dec 06, 2021 | 2.960 | 3.195 | 2.850 | 3.130 | 1,675,612 | +0.20(+6.83%) |
Dec 03, 2021 | 3.140 | 3.170 | 2.910 | 2.930 | 2,300,784 | -0.17(-5.48%) |
Dec 02, 2021 | 2.950 | 3.125 | 2.830 | 3.100 | 2,096,474 | +0.18(+5.98%) |
Dec 01, 2021 | 3.340 | 3.380 | 2.920 | 2.925 | 3,541,757 | -0.35(-10.55%) |
Nov 30, 2021 | 3.150 | 3.340 | 3.125 | 3.270 | 8,300,590 | +0.07(+2.19%) |
Nov 29, 2021 | 3.410 | 3.470 | 3.190 | 3.200 | 1,152,580 | -0.17(-5.04%) |
Nov 26, 2021 | 3.600 | 3.600 | 3.300 | 3.370 | 1,002,616 | -0.25(-6.91%) |
Nov 24, 2021 | 3.570 | 3.675 | 3.450 | 3.620 | 687,304 | +0.03(+0.84%) |
Nov 23, 2021 | 3.560 | 3.670 | 3.370 | 3.590 | 1,195,539 | +0.11(+3.16%) |
Nov 22, 2021 | 3.580 | 3.661 | 3.480 | 3.480 | 1,364,810 | -0.19(-5.18%) |
Nov 19, 2021 | 3.820 | 3.900 | 3.645 | 3.670 | 993,026 | -0.16(-4.18%) |
Nov 18, 2021 | 4.160 | 3.885 | 3.815 | 3.830 | 1,670,147 | -0.27(-6.59%) |
Nov 17, 2021 | 4.320 | 4.505 | 4.070 | 4.100 | 1,149,255 | -0.17(-3.98%) |
Nov 16, 2021 | 4.280 | 4.350 | 4.150 | 4.270 | 982,123 | -0.06(-1.39%) |
Nov 15, 2021 | 4.480 | 4.550 | 4.320 | 4.330 | 800,215 | -0.17(-3.78%) |
Nov 12, 2021 | 4.710 | 4.720 | 4.440 | 4.500 | 793,013 | -0.16(-3.43%) |
Nov 11, 2021 | 4.810 | 4.875 | 4.650 | 4.660 | 940,409 | -0.17(-3.52%) |
Nov 10, 2021 | 4.730 | 4.830 | 740,001 | -0.02(-0.41%) | ||
Nov 09, 2021 | 4.800 | 5.140 | 4.760 | 4.850 | 908,532 | -0.13(-2.61%) |
Nov 08, 2021 | 4.870 | 5.000 | 4.750 | 4.980 | 947,569 | +0.05(+1.01%) |
Nov 05, 2021 | 4.775 | 4.990 | 4.660 | 4.930 | 824,117 | +0.16(+3.35%) |
Nov 04, 2021 | 4.690 | 4.810 | 4.630 | 4.770 | 959,931 | +0.03(+0.63%) |
Nov 03, 2021 | 4.370 | 4.780 | 4.300 | 4.740 | 1,115,054 | +0.34(+7.73%) |
Nov 02, 2021 | 4.410 | 4.450 | 4.210 | 4.400 | 1,212,820 | -0.04(-0.90%) |
Nov 01, 2021 | 4.270 | 4.515 | 4.260 | 4.440 | 1,813,832 | +0.24(+5.71%) |
Oct 29, 2021 | 4.410 | 4.495 | 4.180 | 4.200 | 985,675 | -0.26(-5.83%) |
Oct 28, 2021 | 4.400 | 4.480 | 4.325 | 4.460 | 869,134 | +0.07(+1.59%) |
Oct 27, 2021 | 4.400 | 4.475 | 4.270 | 4.390 | 934,940 | -0.04(-0.90%) |
Oct 26, 2021 | 4.440 | 4.430 | 592,549 | -0.01(-0.23%) | ||
Oct 25, 2021 | 4.530 | 4.620 | 4.420 | 4.440 | 589,855 | -0.11(-2.42%) |
Oct 22, 2021 | 4.650 | 4.650 | 4.450 | 4.550 | 816,089 | -0.07(-1.52%) |
Oct 21, 2021 | 4.668 | 4.835 | 4.590 | 4.620 | 598,160 | +0.05(+1.09%) |
Oct 20, 2021 | 4.500 | 4.690 | 4.480 | 4.570 | 908,503 | +0.07(+1.56%) |
Oct 19, 2021 | 4.500 | 4.570 | 4.275 | 4.500 | 1,299,275 | +0.04(+0.90%) |
Oct 18, 2021 | 4.920 | 4.920 | 4.410 | 4.460 | 1,255,813 | -0.49(-9.90%) |
Oct 15, 2021 | 5.080 | 5.080 | 4.880 | 4.950 | 628,528 | -0.06(-1.20%) |
Oct 14, 2021 | 5.050 | 5.120 | 4.960 | 5.010 | 759,957 | +0.00(+0.00%) |
Oct 13, 2021 | 5.050 | 5.090 | 4.960 | 5.010 | 310,616 | -0.04(-0.79%) |
Oct 12, 2021 | 4.990 | 5.065 | 4.930 | 5.050 | 477,700 | +0.04(+0.80%) |
Oct 11, 2021 | 4.900 | 5.085 | 4.870 | 5.010 | 561,222 | +0.14(+2.87%) |
Oct 08, 2021 | 4.920 | 4.940 | 4.800 | 4.870 | 370,591 | -0.07(-1.42%) |
Oct 07, 2021 | 5.000 | 5.035 | 4.890 | 4.940 | 482,933 | -0.01(-0.20%) |
Oct 06, 2021 | 4.910 | 5.020 | 4.830 | 4.950 | 594,260 | +0.03(+0.61%) |
Oct 05, 2021 | 5.050 | 5.050 | 4.850 | 4.920 | 768,608 | -0.08(-1.60%) |
Oct 04, 2021 | 5.140 | 5.240 | 4.950 | 5.000 | 738,979 | -0.19(-3.66%) |
Oct 01, 2021 | 5.140 | 5.230 | 4.950 | 5.190 | 1,081,214 | +0.07(+1.37%) |
Sep 30, 2021 | 5.220 | 5.220 | 4.990 | 5.120 | 768,107 | -0.01(-0.19%) |
Sep 29, 2021 | 5.270 | 5.305 | 5.110 | 5.130 | 632,326 | -0.11(-2.10%) |
Sep 28, 2021 | 5.400 | 5.470 | 5.220 | 5.240 | 531,111 | -0.19(-3.50%) |
Sep 27, 2021 | 5.350 | 5.500 | 5.300 | 5.430 | 490,955 | +0.10(+1.88%) |
Sep 24, 2021 | 5.460 | 5.500 | 5.300 | 5.330 | 478,361 | -0.14(-2.56%) |
Sep 23, 2021 | 5.480 | 5.480 | 5.310 | 5.470 | 611,955 | +0.03(+0.55%) |
Sep 22, 2021 | 5.560 | 5.560 | 5.430 | 5.440 | 285,455 | -0.07(-1.27%) |
Sep 21, 2021 | 5.400 | 5.580 | 5.400 | 5.510 | 454,716 | +0.02(+0.36%) |
Sep 20, 2021 | 5.630 | 5.650 | 5.415 | 5.490 | 700,236 | -0.24(-4.19%) |
Sep 17, 2021 | 5.450 | 5.750 | 5.280 | 5.730 | 2,435,330 | +0.32(+5.91%) |
Sep 16, 2021 | 5.400 | 5.420 | 5.140 | 5.410 | 510,116 | +0.03(+0.56%) |
Sep 15, 2021 | 5.350 | 5.445 | 5.260 | 5.380 | 694,679 | +0.01(+0.19%) |
Sep 14, 2021 | 5.550 | 5.595 | 5.330 | 5.370 | 816,710 | -0.15(-2.72%) |
Sep 13, 2021 | 5.460 | 5.720 | 5.350 | 5.520 | 1,217,689 | +0.08(+1.47%) |
Sep 10, 2021 | 5.730 | 5.730 | 5.380 | 5.440 | 922,654 | -0.24(-4.23%) |
Sep 09, 2021 | 5.660 | 5.800 | 5.550 | 5.680 | 1,006,027 | +0.07(+1.25%) |
Sep 08, 2021 | 5.710 | 5.775 | 5.497 | 5.610 | 973,853 | -0.11(-1.92%) |
Sep 07, 2021 | 5.570 | 5.730 | 5.530 | 5.720 | 1,331,616 | +0.17(+3.06%) |
Sep 03, 2021 | 5.510 | 5.570 | 5.415 | 5.550 | 898,524 | +0.00(+0.00%) |
Sep 02, 2021 | 5.330 | 5.570 | 5.330 | 5.550 | 1,024,311 | +0.19(+3.54%) |
Sep 01, 2021 | 5.150 | 5.375 | 5.150 | 5.360 | 1,416,004 | +0.20(+3.88%) |
Aug 31, 2021 | 4.990 | 5.215 | 4.971 | 5.160 | 735,696 | +0.19(+3.82%) |
Aug 30, 2021 | 4.980 | 5.180 | 4.940 | 4.970 | 982,353 | -0.03(-0.60%) |
Aug 27, 2021 | 4.880 | 5.080 | 4.815 | 5.000 | 974,202 | +0.14(+2.88%) |
Aug 26, 2021 | 4.940 | 5.060 | 4.850 | 4.860 | 760,929 | -0.12(-2.41%) |
Aug 25, 2021 | 4.900 | 5.070 | 4.820 | 4.980 | 709,541 | +0.08(+1.63%) |
Aug 24, 2021 | 5.060 | 5.060 | 4.835 | 4.900 | 818,144 | -0.18(-3.54%) |
Aug 23, 2021 | 4.910 | 5.120 | 4.850 | 5.080 | 879,812 | +0.22(+4.53%) |
Aug 20, 2021 | 4.840 | 4.960 | 4.720 | 4.860 | 837,041 | +0.04(+0.83%) |
Aug 19, 2021 | 5.070 | 5.090 | 4.810 | 4.820 | 1,813,555 | -0.28(-5.49%) |
Aug 18, 2021 | 5.350 | 5.350 | 5.090 | 5.100 | 1,178,401 | -0.26(-4.85%) |
Aug 17, 2021 | 5.280 | 5.380 | 5.190 | 5.360 | 906,118 | +0.05(+0.94%) |
Aug 16, 2021 | 5.450 | 5.470 | 5.285 | 5.310 | 1,107,051 | -0.09(-1.67%) |
Aug 13, 2021 | 5.470 | 5.570 | 5.350 | 5.400 | 1,522,141 | -0.02(-0.37%) |
Aug 12, 2021 | 5.520 | 5.530 | 5.400 | 5.420 | 1,596,425 | -0.06(-1.09%) |
Aug 11, 2021 | 5.500 | 5.580 | 5.410 | 5.480 | 1,373,876 | -0.02(-0.36%) |
Aug 10, 2021 | 5.830 | 5.834 | 5.500 | 5.500 | 2,106,545 | -0.36(-6.14%) |
Aug 09, 2021 | 5.630 | 6.150 | 5.600 | 5.860 | 4,399,425 | -0.61(-9.43%) |
Aug 06, 2021 | 6.670 | 6.670 | 6.370 | 6.470 | 1,441,894 | -0.12(-1.82%) |
Aug 05, 2021 | 6.440 | 6.660 | 6.400 | 6.590 | 1,593,451 | +0.13(+2.01%) |
Aug 04, 2021 | 6.490 | 6.620 | 6.390 | 6.460 | 571,264 | -0.10(-1.52%) |
Aug 03, 2021 | 6.520 | 6.590 | 6.310 | 6.560 | 1,262,226 | +0.04(+0.61%) |
Aug 02, 2021 | 6.710 | 6.763 | 6.510 | 6.520 | 1,421,454 | -0.11(-1.66%) |
Jul 30, 2021 | 6.680 | 6.890 | 6.600 | 6.630 | 473,661 | -0.13(-1.92%) |
Jul 29, 2021 | 6.930 | 7.010 | 6.730 | 6.760 | 685,700 | -0.16(-2.31%) |
Jul 28, 2021 | 6.700 | 6.946 | 6.680 | 6.920 | 560,146 | +0.25(+3.75%) |
Jul 27, 2021 | 6.780 | 6.810 | 6.490 | 6.670 | 953,665 | +0.04(+0.60%) |
Jul 26, 2021 | 6.940 | 7.000 | 6.620 | 6.630 | 1,049,515 | -0.33(-4.74%) |
Jul 23, 2021 | 7.060 | 7.320 | 6.900 | 6.960 | 495,817 | -0.12(-1.69%) |
Jul 22, 2021 | 7.250 | 7.395 | 7.070 | 7.080 | 528,759 | -0.28(-3.80%) |
Jul 21, 2021 | 7.470 | 7.470 | 7.150 | 7.360 | 513,678 | -0.12(-1.60%) |
Jul 20, 2021 | 7.170 | 7.590 | 7.170 | 7.480 | 1,199,103 | +0.28(+3.89%) |
Jul 19, 2021 | 7.095 | 7.270 | 6.995 | 7.200 | 1,850,695 | -0.05(-0.69%) |
Jul 16, 2021 | 7.290 | 7.460 | 7.150 | 7.250 | 903,757 | +0.05(+0.69%) |
Jul 15, 2021 | 7.260 | 7.350 | 6.970 | 7.200 | 1,173,828 | -0.09(-1.23%) |
Jul 14, 2021 | 7.590 | 7.590 | 7.290 | 7.290 | 560,796 | -0.23(-3.06%) |
Jul 13, 2021 | 7.610 | 7.660 | 7.460 | 7.520 | 497,766 | -0.15(-1.96%) |
Jul 12, 2021 | 7.710 | 7.794 | 7.550 | 7.670 | 540,912 | -0.06(-0.78%) |
Jul 09, 2021 | 7.670 | 7.740 | 7.540 | 7.730 | 641,813 | +0.06(+0.78%) |
Jul 08, 2021 | 7.370 | 7.790 | 7.310 | 7.670 | 1,317,425 | +0.19(+2.54%) |
Jul 07, 2021 | 7.560 | 7.660 | 7.330 | 7.480 | 1,605,555 | -0.15(-1.97%) |
Jul 06, 2021 | 7.900 | 7.935 | 7.530 | 7.630 | 1,673,337 | -0.33(-4.15%) |
Jul 02, 2021 | 8.430 | 8.430 | 7.950 | 7.960 | 730,124 | -0.50(-5.91%) |
Jul 01, 2021 | 8.380 | 8.520 | 8.220 | 8.460 | 2,055,280 | +0.15(+1.81%) |
Jun 30, 2021 | 8.480 | 8.590 | 8.270 | 8.310 | 1,989,313 | -0.25(-2.92%) |
Jun 29, 2021 | 9.420 | 9.510 | 8.490 | 8.560 | 2,499,503 | -0.86(-9.13%) |
Jun 28, 2021 | 9.830 | 9.860 | 9.300 | 9.420 | 913,292 | -0.29(-2.99%) |
Jun 25, 2021 | 9.600 | 9.720 | 9.480 | 9.710 | 2,629,616 | +0.09(+0.94%) |
Jun 24, 2021 | 9.140 | 9.650 | 8.992 | 9.620 | 1,406,582 | +0.58(+6.42%) |
Jun 23, 2021 | 8.990 | 9.210 | 8.880 | 9.040 | 577,242 | +0.09(+1.01%) |
Jun 22, 2021 | 8.530 | 8.980 | 8.390 | 8.950 | 801,956 | +0.35(+4.07%) |
Jun 21, 2021 | 8.630 | 8.780 | 8.325 | 8.600 | 669,623 | +0.01(+0.12%) |
Jun 18, 2021 | 8.680 | 8.790 | 8.390 | 8.590 | 1,796,427 | -0.22(-2.50%) |
Jun 17, 2021 | 8.790 | 8.880 | 8.590 | 8.810 | 496,260 | -0.02(-0.23%) |
Jun 16, 2021 | 8.830 | 9.040 | 8.500 | 8.830 | 622,505 | +0.05(+0.57%) |
Jun 15, 2021 | 8.880 | 8.950 | 8.690 | 8.780 | 450,816 | -0.03(-0.34%) |
Jun 14, 2021 | 8.590 | 8.910 | 8.530 | 8.810 | 788,966 | +0.28(+3.28%) |
Jun 11, 2021 | 8.480 | 8.540 | 8.370 | 8.530 | 484,484 | +0.05(+0.59%) |
Jun 10, 2021 | 8.480 | 8.610 | 8.360 | 8.480 | 489,012 | +0.01(+0.12%) |
Jun 09, 2021 | 8.450 | 8.650 | 8.440 | 8.470 | 725,705 | +0.07(+0.83%) |
Jun 08, 2021 | 8.770 | 8.930 | 8.360 | 8.400 | 702,339 | -0.35(-4.00%) |
Jun 07, 2021 | 8.200 | 8.830 | 8.100 | 8.750 | 1,082,644 | +0.51(+6.19%) |
Jun 04, 2021 | 8.640 | 8.680 | 8.220 | 8.240 | 481,094 | -0.37(-4.30%) |
Jun 03, 2021 | 8.510 | 8.670 | 8.440 | 8.610 | 496,043 | -0.01(-0.12%) |
Jun 02, 2021 | 8.300 | 9.090 | 8.290 | 8.620 | 1,642,958 | +0.52(+6.42%) |
Jun 01, 2021 | 8.210 | 8.290 | 8.090 | 8.100 | 865,348 | -0.13(-1.58%) |
May 28, 2021 | 8.370 | 8.544 | 8.220 | 8.230 | 314,791 | -0.13(-1.56%) |
May 27, 2021 | 8.460 | 8.460 | 8.290 | 8.360 | 369,731 | +0.00(+0.00%) |
May 26, 2021 | 8.270 | 8.410 | 8.200 | 8.360 | 353,563 | +0.11(+1.33%) |
May 25, 2021 | 8.520 | 8.570 | 8.250 | 8.250 | 492,469 | -0.28(-3.28%) |
May 24, 2021 | 8.600 | 8.620 | 8.350 | 8.530 | 409,955 | -0.02(-0.23%) |
May 21, 2021 | 8.780 | 8.780 | 8.550 | 8.550 | 318,148 | -0.14(-1.61%) |
May 20, 2021 | 8.590 | 8.845 | 8.500 | 8.690 | 407,719 | +0.11(+1.28%) |
May 19, 2021 | 8.700 | 8.878 | 8.470 | 8.580 | 505,770 | -0.26(-2.94%) |
May 18, 2021 | 9.000 | 9.140 | 8.820 | 8.840 | 435,909 | -0.17(-1.89%) |
May 17, 2021 | 9.010 | 9.370 | 8.885 | 9.010 | 778,923 | -0.12(-1.31%) |
May 14, 2021 | 8.740 | 9.170 | 8.610 | 9.130 | 1,360,024 | +0.46(+5.31%) |
May 13, 2021 | 8.550 | 8.740 | 8.150 | 8.670 | 1,262,271 | +0.12(+1.40%) |
May 12, 2021 | 8.530 | 8.990 | 8.470 | 8.550 | 936,557 | +0.01(+0.12%) |
May 11, 2021 | 7.980 | 8.600 | 7.940 | 8.540 | 942,421 | +0.33(+4.02%) |
May 10, 2021 | 8.150 | 8.620 | 8.130 | 8.210 | 1,559,959 | -0.08(-0.97%) |
May 07, 2021 | 7.650 | 8.400 | 7.310 | 8.290 | 3,131,747 | +1.48(+21.73%) |
May 06, 2021 | 7.500 | 7.500 | 6.700 | 6.810 | 2,376,948 | -0.71(-9.44%) |
May 05, 2021 | 7.640 | 7.730 | 7.500 | 7.520 | 1,822,027 | -0.08(-1.05%) |
May 04, 2021 | 7.850 | 7.850 | 7.480 | 7.600 | 1,225,013 | -0.25(-3.18%) |