Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 75.60 | 76.60 | 74.00 | 74.00 | 2,316 | -1.40(-1.86%) |
Apr 29, 2019 | 77.40 | 77.60 | 74.20 | 75.40 | 1,414 | -1.80(-2.33%) |
Apr 26, 2019 | 75.00 | 77.60 | 73.40 | 77.20 | 7,095 | +2.20(+2.93%) |
Apr 25, 2019 | 78.40 | 80.00 | 74.60 | 75.00 | 4,771 | -4.60(-5.78%) |
Apr 24, 2019 | 79.80 | 81.28 | 77.60 | 79.60 | 4,149 | +0.20(+0.25%) |
Apr 23, 2019 | 77.40 | 80.00 | 76.00 | 79.40 | 3,038 | +2.00(+2.58%) |
Apr 22, 2019 | 76.40 | 79.00 | 75.00 | 77.40 | 4,461 | +1.40(+1.84%) |
Apr 18, 2019 | 77.20 | 78.60 | 74.00 | 76.00 | 1,855 | -1.40(-1.81%) |
Apr 17, 2019 | 79.40 | 79.80 | 72.00 | 77.40 | 9,791 | -1.60(-2.03%) |
Apr 16, 2019 | 86.40 | 86.80 | 78.40 | 79.00 | 9,876 | -7.80(-8.99%) |
Apr 15, 2019 | 87.80 | 87.80 | 84.20 | 86.80 | 3,728 | -1.00(-1.14%) |
Apr 12, 2019 | 90.00 | 90.00 | 85.00 | 87.80 | 4,260 | -2.00(-2.23%) |
Apr 11, 2019 | 90.40 | 90.40 | 87.20 | 89.80 | 2,964 | -1.20(-1.32%) |
Apr 10, 2019 | 86.60 | 92.60 | 85.00 | 91.00 | 11,654 | +4.20(+4.84%) |
Apr 09, 2019 | 87.00 | 87.00 | 85.00 | 86.80 | 3,203 | +0.60(+0.70%) |
Apr 08, 2019 | 90.60 | 90.60 | 86.20 | 86.20 | 4,973 | -2.80(-3.15%) |
Apr 05, 2019 | 92.80 | 92.80 | 89.00 | 89.00 | 8,515 | -1.40(-1.55%) |
Apr 04, 2019 | 103.00 | 105.33 | 90.20 | 90.40 | 16,565 | -13.00(-12.57%) |
Apr 03, 2019 | 100.40 | 106.80 | 95.80 | 103.40 | 34,079 | +3.40(+3.40%) |
Apr 02, 2019 | 92.80 | 100.40 | 92.20 | 100.00 | 7,130 | +7.20(+7.76%) |
Apr 01, 2019 | 95.00 | 95.20 | 90.00 | 92.80 | 8,077 | -3.20(-3.33%) |
Mar 29, 2019 | 98.00 | 98.00 | 90.00 | 96.00 | 5,610 | +0.60(+0.63%) |
Mar 28, 2019 | 91.00 | 95.40 | 88.80 | 95.40 | 2,611 | +5.00(+5.53%) |
Mar 27, 2019 | 98.00 | 98.00 | 89.00 | 90.40 | 3,255 | -3.20(-3.42%) |
Mar 26, 2019 | 96.00 | 96.00 | 92.00 | 93.60 | 6,292 | -2.00(-2.09%) |
Mar 25, 2019 | 98.80 | 98.80 | 86.40 | 95.60 | 11,518 | -4.40(-4.40%) |
Mar 22, 2019 | 93.00 | 105.60 | 93.00 | 100.00 | 54,320 | +5.80(+6.16%) |
Mar 21, 2019 | 85.20 | 104.00 | 85.20 | 94.20 | 65,624 | +8.20(+9.53%) |
Mar 20, 2019 | 81.60 | 94.00 | 80.00 | 86.00 | 41,349 | +8.20(+10.54%) |
Mar 19, 2019 | 86.60 | 90.00 | 75.20 | 77.80 | 8,215 | -5.40(-6.49%) |
Mar 18, 2019 | 81.80 | 84.80 | 80.60 | 83.20 | 3,066 | +0.00(+0.00%) |
Mar 15, 2019 | 87.60 | 87.80 | 83.20 | 83.20 | 2,325 | -3.20(-3.70%) |
Mar 14, 2019 | 87.20 | 88.20 | 84.00 | 86.40 | 2,382 | -1.00(-1.14%) |
Mar 13, 2019 | 87.80 | 88.80 | 85.80 | 87.40 | 2,265 | -0.40(-0.46%) |
Mar 12, 2019 | 88.00 | 89.58 | 87.44 | 87.80 | 2,650 | -1.00(-1.13%) |
Mar 11, 2019 | 87.60 | 89.45 | 86.50 | 88.80 | 2,685 | +2.20(+2.54%) |
Mar 08, 2019 | 89.60 | 89.60 | 86.20 | 86.60 | 3,115 | -3.00(-3.35%) |
Mar 07, 2019 | 88.20 | 89.60 | 86.48 | 89.60 | 2,948 | +2.40(+2.75%) |
Mar 06, 2019 | 91.60 | 91.60 | 86.00 | 87.20 | 6,453 | -3.80(-4.18%) |
Mar 05, 2019 | 91.40 | 91.60 | 87.40 | 91.00 | 2,899 | +1.80(+2.02%) |
Mar 04, 2019 | 90.80 | 92.00 | 84.60 | 89.20 | 7,636 | +0.40(+0.45%) |
Mar 01, 2019 | 84.80 | 91.00 | 84.00 | 88.80 | 7,620 | +5.40(+6.47%) |
Feb 28, 2019 | 88.80 | 89.40 | 82.40 | 83.40 | 4,719 | -6.40(-7.13%) |
Feb 27, 2019 | 84.40 | 89.80 | 83.20 | 89.80 | 5,466 | +4.40(+5.15%) |
Feb 26, 2019 | 83.60 | 94.20 | 82.00 | 85.40 | 30,173 | +1.00(+1.18%) |
Feb 25, 2019 | 85.00 | 92.00 | 82.40 | 84.40 | 8,340 | -0.80(-0.94%) |
Feb 22, 2019 | 89.80 | 92.00 | 80.80 | 85.20 | 10,820 | -4.80(-5.33%) |
Feb 21, 2019 | 92.00 | 103.00 | 85.40 | 90.00 | 40,281 | -2.00(-2.17%) |
Feb 20, 2019 | 99.40 | 100.00 | 85.00 | 92.00 | 21,658 | -7.60(-7.63%) |
Feb 19, 2019 | 95.60 | 108.00 | 90.40 | 99.60 | 77,873 | +2.00(+2.05%) |
Feb 15, 2019 | 124.00 | 133.20 | 91.00 | 97.60 | 128,100 | -44.40(-31.27%) |
Feb 14, 2019 | 73.60 | 147.00 | 69.60 | 142.00 | 451,445 | +74.00(+108.82%) |
Feb 13, 2019 | 64.20 | 73.60 | 64.20 | 68.00 | 11,397 | +4.00(+6.25%) |
Feb 12, 2019 | 64.60 | 66.68 | 64.00 | 64.00 | 749 | -1.80(-2.74%) |
Feb 11, 2019 | 66.00 | 68.00 | 65.52 | 65.80 | 957 | +0.80(+1.23%) |
Feb 08, 2019 | 66.20 | 68.00 | 62.00 | 65.00 | 1,865 | -0.60(-0.91%) |
Feb 07, 2019 | 69.20 | 69.20 | 64.92 | 65.60 | 807 | -1.00(-1.50%) |
Feb 06, 2019 | 69.80 | 69.80 | 66.60 | 66.60 | 274 | -1.80(-2.63%) |
Feb 05, 2019 | 67.79 | 68.40 | 62.51 | 68.40 | 478 | -0.40(-0.58%) |
Feb 04, 2019 | 62.20 | 68.80 | 60.00 | 68.80 | 734 | +6.80(+10.97%) |
Feb 01, 2019 | 61.20 | 62.00 | 60.00 | 62.00 | 270 | +1.60(+2.65%) |
Jan 31, 2019 | 62.20 | 64.00 | 60.40 | 60.40 | 559 | -0.83(-1.35%) |
Jan 30, 2019 | 60.60 | 61.60 | 60.40 | 61.23 | 351 | +0.43(+0.70%) |
Jan 29, 2019 | 64.80 | 64.80 | 60.80 | 60.80 | 1,203 | -4.80(-7.32%) |
Jan 28, 2019 | 65.60 | 65.60 | 63.20 | 65.60 | 332 | +1.20(+1.86%) |
Jan 25, 2019 | 66.80 | 67.60 | 63.80 | 64.40 | 230 | +0.00(+0.00%) |
Jan 24, 2019 | 64.20 | 66.30 | 64.20 | 64.40 | 1,010 | -0.20(-0.31%) |
Jan 23, 2019 | 66.20 | 67.71 | 64.60 | 64.60 | 1,474 | -2.40(-3.58%) |
Jan 22, 2019 | 69.80 | 69.80 | 67.00 | 67.00 | 559 | -3.80(-5.37%) |
Jan 18, 2019 | 70.00 | 72.00 | 68.00 | 70.80 | 1,595 | +1.00(+1.43%) |
Jan 17, 2019 | 70.80 | 73.00 | 67.80 | 69.80 | 1,720 | -0.06(-0.09%) |
Jan 16, 2019 | 70.80 | 75.00 | 69.60 | 69.86 | 2,195 | -0.14(-0.20%) |
Jan 15, 2019 | 70.40 | 70.40 | 67.20 | 70.00 | 1,960 | +3.00(+4.48%) |
Jan 14, 2019 | 68.00 | 70.40 | 66.40 | 67.00 | 4,058 | -0.50(-0.74%) |
Jan 11, 2019 | 67.60 | 68.90 | 65.20 | 67.50 | 1,370 | +3.10(+4.81%) |
Jan 10, 2019 | 68.60 | 69.80 | 63.00 | 64.40 | 1,790 | +0.60(+0.94%) |
Jan 09, 2019 | 69.80 | 69.80 | 62.00 | 63.80 | 1,306 | -6.20(-8.86%) |
Jan 08, 2019 | 69.40 | 70.00 | 60.00 | 70.00 | 4,066 | +9.60(+15.89%) |
Jan 07, 2019 | 63.00 | 63.00 | 60.00 | 60.40 | 774 | +0.60(+1.00%) |
Jan 04, 2019 | 68.00 | 68.00 | 57.20 | 59.80 | 1,940 | -2.20(-3.55%) |
Jan 03, 2019 | 70.00 | 77.00 | 59.00 | 62.00 | 2,129 | -1.20(-1.90%) |
Jan 02, 2019 | 58.00 | 70.20 | 56.00 | 63.20 | 2,843 | +9.60(+17.91%) |
Dec 31, 2018 | 53.00 | 59.80 | 52.80 | 53.60 | 5,045 | +5.80(+12.13%) |
Dec 28, 2018 | 42.00 | 48.60 | 41.80 | 47.80 | 3,475 | +7.60(+18.91%) |
Dec 27, 2018 | 40.20 | 42.81 | 35.00 | 40.20 | 1,193 | -0.20(-0.50%) |
Dec 26, 2018 | 44.00 | 44.00 | 40.00 | 40.40 | 1,774 | -1.00(-2.42%) |
Dec 24, 2018 | 41.40 | 44.20 | 41.40 | 41.40 | 535 | +2.80(+7.25%) |
Dec 21, 2018 | 41.80 | 41.80 | 38.60 | 38.60 | 1,675 | -2.40(-5.85%) |
Dec 20, 2018 | 40.60 | 43.19 | 40.40 | 41.00 | 392 | +0.00(+0.00%) |
Dec 19, 2018 | 44.00 | 44.00 | 40.40 | 41.00 | 920 | +0.80(+1.99%) |
Dec 18, 2018 | 44.00 | 44.00 | 40.20 | 40.20 | 863 | +0.00(+0.00%) |
Dec 17, 2018 | 49.00 | 49.00 | 40.00 | 40.20 | 1,251 | -2.80(-6.51%) |
Dec 14, 2018 | 36.60 | 47.80 | 31.00 | 43.00 | 4,310 | +4.80(+12.57%) |
Dec 13, 2018 | 42.00 | 42.20 | 38.00 | 38.20 | 1,138 | -1.80(-4.50%) |
Dec 12, 2018 | 40.40 | 42.00 | 40.00 | 40.00 | 1,591 | -0.60(-1.48%) |
Dec 11, 2018 | 42.00 | 42.00 | 40.40 | 40.60 | 2,630 | -1.00(-2.40%) |
Dec 10, 2018 | 45.40 | 45.40 | 41.00 | 41.60 | 1,868 | -2.00(-4.59%) |
Dec 07, 2018 | 47.60 | 47.60 | 42.80 | 43.60 | 2,145 | -2.80(-6.03%) |
Dec 06, 2018 | 52.80 | 52.80 | 44.40 | 46.40 | 2,987 | +2.20(+4.98%) |
Dec 04, 2018 | 47.00 | 47.00 | 44.20 | 44.20 | 1,815 | +0.20(+0.45%) |
Dec 03, 2018 | 43.80 | 45.00 | 42.80 | 44.00 | 1,140 | +1.00(+2.33%) |
Nov 30, 2018 | 45.00 | 45.00 | 42.60 | 43.00 | 1,995 | +1.00(+2.38%) |
Nov 29, 2018 | 41.00 | 44.78 | 41.00 | 42.00 | 2,549 | +1.60(+3.96%) |
Nov 28, 2018 | 44.60 | 46.40 | 40.00 | 40.40 | 4,930 | -4.40(-9.82%) |
Nov 27, 2018 | 45.60 | 45.60 | 41.80 | 44.80 | 2,155 | +0.80(+1.82%) |
Nov 26, 2018 | 42.80 | 45.51 | 42.00 | 44.00 | 1,811 | +1.80(+4.27%) |
Nov 23, 2018 | 45.20 | 45.20 | 42.20 | 42.20 | 1,015 | -2.40(-5.38%) |
Nov 21, 2018 | 44.60 | 44.60 | 44.60 | 0 | +1.20(+2.76%) | |
Nov 20, 2018 | 45.80 | 45.80 | 41.80 | 43.40 | 3,752 | -2.60(-5.65%) |
Nov 19, 2018 | 58.20 | 58.50 | 45.80 | 46.00 | 8,371 | -12.80(-21.77%) |
Nov 16, 2018 | 58.00 | 60.80 | 56.20 | 58.80 | 1,575 | -0.80(-1.34%) |
Nov 15, 2018 | 57.20 | 59.80 | 56.00 | 59.60 | 912 | +1.60(+2.76%) |
Nov 14, 2018 | 58.20 | 58.20 | 55.00 | 58.00 | 1,287 | +0.00(+0.00%) |
Nov 13, 2018 | 59.40 | 59.40 | 57.00 | 58.00 | 955 | +0.20(+0.35%) |
Nov 12, 2018 | 59.00 | 60.20 | 56.40 | 57.80 | 1,149 | -0.60(-1.03%) |
Nov 09, 2018 | 61.00 | 62.00 | 56.80 | 58.40 | 2,840 | -3.60(-5.81%) |
Nov 08, 2018 | 62.20 | 63.98 | 60.20 | 62.00 | 1,282 | -0.80(-1.27%) |
Nov 07, 2018 | 63.60 | 64.00 | 60.00 | 62.80 | 2,081 | -0.60(-0.95%) |
Nov 06, 2018 | 63.60 | 64.00 | 62.51 | 63.40 | 629 | -0.60(-0.94%) |
Nov 05, 2018 | 62.80 | 64.00 | 62.20 | 64.00 | 1,141 | +2.80(+4.58%) |
Nov 02, 2018 | 60.80 | 62.80 | 60.20 | 61.20 | 1,210 | +0.80(+1.32%) |
Nov 01, 2018 | 62.80 | 63.69 | 59.02 | 60.40 | 1,781 | +0.40(+0.67%) |
Oct 31, 2018 | 64.20 | 64.26 | 59.20 | 60.00 | 1,979 | -3.40(-5.36%) |
Oct 30, 2018 | 68.40 | 70.00 | 62.40 | 63.40 | 2,676 | -4.60(-6.76%) |
Oct 29, 2018 | 66.80 | 75.00 | 62.00 | 68.00 | 4,276 | +3.40(+5.26%) |
Oct 26, 2018 | 67.20 | 67.20 | 63.00 | 64.60 | 880 | -2.40(-3.58%) |
Oct 25, 2018 | 72.00 | 72.00 | 65.10 | 67.00 | 1,392 | -5.20(-7.20%) |
Oct 24, 2018 | 71.40 | 73.80 | 67.20 | 72.20 | 2,128 | +2.20(+3.14%) |
Oct 23, 2018 | 70.60 | 78.58 | 69.00 | 70.00 | 5,619 | -3.00(-4.11%) |
Oct 22, 2018 | 72.00 | 73.00 | 68.60 | 73.00 | 826 | +1.20(+1.67%) |
Oct 19, 2018 | 72.00 | 72.80 | 68.70 | 71.80 | 1,360 | -1.20(-1.64%) |
Oct 18, 2018 | 71.60 | 74.08 | 69.80 | 73.00 | 1,312 | +1.00(+1.39%) |
Oct 17, 2018 | 70.60 | 74.20 | 70.20 | 72.00 | 634 | +0.00(+0.00%) |
Oct 16, 2018 | 71.40 | 74.65 | 70.35 | 72.00 | 640 | +0.00(+0.00%) |
Oct 15, 2018 | 77.20 | 77.80 | 69.80 | 72.00 | 4,819 | -4.80(-6.25%) |
Oct 12, 2018 | 78.40 | 78.40 | 73.00 | 76.80 | 865 | -1.00(-1.29%) |
Oct 11, 2018 | 72.00 | 78.40 | 70.64 | 77.80 | 1,594 | +6.80(+9.58%) |
Oct 10, 2018 | 79.60 | 79.60 | 69.60 | 71.00 | 1,671 | -7.80(-9.90%) |
Oct 09, 2018 | 76.00 | 79.60 | 72.20 | 78.80 | 1,219 | +4.40(+5.91%) |
Oct 08, 2018 | 74.20 | 74.40 | 72.20 | 74.40 | 467 | +0.60(+0.81%) |
Oct 05, 2018 | 73.20 | 73.80 | 71.00 | 73.80 | 595 | +1.40(+1.93%) |
Oct 04, 2018 | 73.20 | 73.38 | 70.00 | 72.40 | 706 | +0.40(+0.56%) |
Oct 03, 2018 | 75.40 | 75.40 | 70.00 | 72.00 | 1,348 | -2.60(-3.49%) |
Oct 02, 2018 | 75.40 | 75.40 | 73.00 | 74.60 | 1,228 | -0.40(-0.53%) |
Oct 01, 2018 | 73.00 | 76.75 | 73.00 | 75.00 | 1,258 | +1.00(+1.35%) |
Sep 28, 2018 | 82.00 | 82.00 | 69.60 | 74.00 | 3,225 | -10.00(-11.90%) |
Sep 27, 2018 | 81.00 | 84.00 | 79.00 | 84.00 | 1,534 | +3.80(+4.74%) |
Sep 26, 2018 | 82.20 | 82.20 | 78.60 | 80.20 | 1,000 | -1.40(-1.72%) |
Sep 25, 2018 | 82.60 | 85.40 | 80.80 | 81.60 | 1,199 | -0.40(-0.49%) |
Sep 24, 2018 | 83.80 | 83.80 | 81.20 | 82.00 | 686 | +3.60(+4.59%) |
Sep 21, 2018 | 87.80 | 87.80 | 78.00 | 78.40 | 3,270 | -9.20(-10.50%) |
Sep 20, 2018 | 86.00 | 87.80 | 83.02 | 87.60 | 1,490 | +2.60(+3.06%) |
Sep 19, 2018 | 87.80 | 87.80 | 83.00 | 85.00 | 1,265 | -3.00(-3.41%) |
Sep 18, 2018 | 83.60 | 88.00 | 82.80 | 88.00 | 1,206 | +6.80(+8.37%) |
Sep 17, 2018 | 84.40 | 86.00 | 81.20 | 81.20 | 1,620 | -1.80(-2.17%) |
Sep 14, 2018 | 81.40 | 86.60 | 81.40 | 83.00 | 945 | +1.80(+2.22%) |
Sep 13, 2018 | 80.20 | 87.40 | 80.20 | 81.20 | 1,277 | -1.00(-1.22%) |
Sep 12, 2018 | 87.20 | 87.81 | 81.20 | 82.20 | 1,578 | -5.80(-6.59%) |
Sep 11, 2018 | 81.00 | 88.00 | 81.00 | 88.00 | 2,396 | +6.40(+7.84%) |
Sep 10, 2018 | 80.60 | 85.00 | 80.60 | 81.60 | 1,918 | -1.00(-1.21%) |
Sep 07, 2018 | 76.00 | 84.60 | 76.00 | 82.60 | 535 | +4.00(+5.09%) |
Sep 06, 2018 | 80.40 | 81.20 | 78.12 | 78.60 | 2,275 | -2.40(-2.96%) |
Sep 05, 2018 | 83.40 | 87.60 | 80.00 | 81.00 | 4,029 | -4.60(-5.37%) |
Sep 04, 2018 | 87.40 | 88.50 | 82.20 | 85.60 | 1,599 | -1.00(-1.15%) |
Aug 31, 2018 | 86.60 | 86.60 | 86.60 | 0 | -1.40(-1.59%) | |
Aug 30, 2018 | 86.20 | 88.00 | 85.60 | 88.00 | 694 | +1.20(+1.38%) |
Aug 29, 2018 | 89.20 | 89.20 | 85.00 | 86.80 | 1,106 | -1.20(-1.36%) |
Aug 28, 2018 | 87.80 | 89.40 | 86.00 | 88.00 | 1,196 | +1.00(+1.15%) |
Aug 27, 2018 | 86.20 | 89.80 | 85.60 | 87.00 | 1,435 | -1.00(-1.14%) |
Aug 24, 2018 | 89.20 | 89.20 | 85.00 | 88.00 | 1,515 | -0.40(-0.45%) |
Aug 23, 2018 | 90.00 | 90.20 | 87.30 | 88.40 | 2,694 | +0.20(+0.23%) |
Aug 22, 2018 | 86.80 | 90.00 | 82.80 | 88.20 | 5,235 | +5.60(+6.78%) |
Aug 21, 2018 | 80.20 | 87.00 | 78.60 | 82.60 | 2,255 | +5.20(+6.72%) |
Aug 20, 2018 | 80.00 | 82.29 | 77.40 | 77.40 | 813 | -2.60(-3.25%) |
Aug 17, 2018 | 77.80 | 80.00 | 76.80 | 80.00 | 600 | +2.60(+3.36%) |
Aug 16, 2018 | 77.00 | 77.85 | 74.04 | 77.40 | 461 | +2.20(+2.93%) |
Aug 15, 2018 | 78.00 | 78.00 | 73.00 | 75.20 | 1,199 | -2.06(-2.67%) |
Aug 14, 2018 | 76.00 | 78.00 | 74.60 | 77.26 | 2,065 | +1.26(+1.66%) |
Aug 13, 2018 | 77.40 | 78.00 | 76.00 | 76.00 | 810 | -2.00(-2.56%) |
Aug 10, 2018 | 76.80 | 79.00 | 74.20 | 78.00 | 1,335 | +2.60(+3.45%) |
Aug 09, 2018 | 79.00 | 79.00 | 75.20 | 75.40 | 709 | -3.60(-4.56%) |
Aug 08, 2018 | 76.00 | 79.00 | 72.00 | 79.00 | 1,050 | +4.00(+5.33%) |
Aug 07, 2018 | 74.40 | 77.60 | 74.40 | 75.00 | 423 | -0.40(-0.53%) |
Aug 06, 2018 | 73.80 | 75.40 | 73.60 | 75.40 | 312 | +1.40(+1.89%) |
Aug 03, 2018 | 71.20 | 74.60 | 71.20 | 74.00 | 785 | +0.20(+0.27%) |
Aug 02, 2018 | 72.00 | 73.80 | 70.60 | 73.80 | 646 | +2.80(+3.94%) |
Aug 01, 2018 | 73.00 | 73.00 | 71.00 | 71.00 | 1,012 | -1.80(-2.47%) |
Jul 31, 2018 | 74.40 | 75.00 | 72.80 | 72.80 | 256 | -1.60(-2.15%) |
Jul 30, 2018 | 72.20 | 75.00 | 71.00 | 74.40 | 441 | +2.60(+3.62%) |
Jul 27, 2018 | 73.00 | 76.80 | 71.80 | 71.80 | 860 | -1.80(-2.45%) |
Jul 26, 2018 | 78.20 | 78.20 | 73.40 | 73.60 | 434 | -4.40(-5.64%) |
Jul 25, 2018 | 76.40 | 78.00 | 73.20 | 78.00 | 1,100 | +3.00(+4.00%) |
Jul 24, 2018 | 76.00 | 76.00 | 75.00 | 75.00 | 483 | -4.40(-5.54%) |
Jul 23, 2018 | 81.60 | 81.60 | 76.20 | 79.40 | 878 | -2.20(-2.70%) |
Jul 20, 2018 | 78.40 | 81.60 | 75.40 | 81.60 | 600 | +6.60(+8.80%) |
Jul 19, 2018 | 78.00 | 81.60 | 75.00 | 75.00 | 634 | -4.87(-6.10%) |
Jul 18, 2018 | 82.20 | 82.20 | 77.60 | 79.87 | 1,181 | -1.73(-2.12%) |
Jul 17, 2018 | 82.00 | 82.00 | 79.20 | 81.60 | 1,795 | -0.20(-0.24%) |
Jul 16, 2018 | 82.60 | 82.60 | 81.20 | 81.80 | 735 | -0.20(-0.24%) |
Jul 13, 2018 | 83.20 | 83.80 | 79.22 | 82.00 | 856 | +0.80(+0.99%) |
Jul 12, 2018 | 83.60 | 83.80 | 80.62 | 81.20 | 723 | -1.00(-1.22%) |
Jul 11, 2018 | 83.00 | 85.56 | 74.02 | 82.20 | 1,921 | -0.80(-0.96%) |
Jul 10, 2018 | 85.60 | 92.08 | 83.00 | 83.00 | 940 | -2.60(-3.04%) |
Jul 09, 2018 | 93.60 | 94.40 | 85.60 | 85.60 | 3,120 | -8.00(-8.55%) |
Jul 06, 2018 | 89.60 | 106.40 | 88.40 | 93.60 | 5,986 | +5.40(+6.12%) |
Jul 05, 2018 | 89.20 | 89.20 | 87.48 | 88.20 | 651 | +0.90(+1.03%) |
Jul 03, 2018 | 87.30 | 87.30 | 87.30 | 0 | +1.70(+1.99%) | |
Jul 02, 2018 | 85.40 | 86.00 | 82.20 | 85.60 | 223 | +0.40(+0.47%) |
Jun 29, 2018 | 89.60 | 89.60 | 84.80 | 85.20 | 1,500 | -2.80(-3.18%) |
Jun 28, 2018 | 87.20 | 89.98 | 86.46 | 88.00 | 2,137 | +1.40(+1.62%) |
Jun 27, 2018 | 89.40 | 89.40 | 83.82 | 86.60 | 1,568 | -0.20(-0.23%) |
Jun 26, 2018 | 86.20 | 87.17 | 83.60 | 86.80 | 884 | +1.20(+1.40%) |
Jun 25, 2018 | 81.40 | 88.00 | 81.00 | 85.60 | 1,552 | +3.40(+4.14%) |
Jun 22, 2018 | 81.00 | 82.20 | 76.20 | 82.20 | 2,706 | +2.20(+2.75%) |
Jun 21, 2018 | 90.20 | 93.78 | 76.42 | 80.00 | 5,503 | -9.60(-10.71%) |
Jun 20, 2018 | 74.20 | 100.00 | 74.20 | 89.60 | 10,461 | +18.60(+26.20%) |
Jun 19, 2018 | 73.80 | 77.80 | 69.00 | 71.00 | 5,229 | -7.40(-9.44%) |
Jun 18, 2018 | 65.00 | 80.00 | 58.00 | 78.40 | 6,692 | +13.80(+21.36%) |
Jun 15, 2018 | 65.00 | 54.80 | 64.60 | 6,382 | +9.80(+17.88%) | |
Jun 14, 2018 | 54.60 | 57.00 | 45.20 | 54.80 | 5,635 | +0.20(+0.37%) |
Jun 13, 2018 | 57.00 | 57.80 | 52.60 | 54.60 | 4,003 | -1.00(-1.80%) |
Jun 12, 2018 | 55.00 | 58.80 | 55.00 | 55.60 | 5,100 | +2.20(+4.12%) |
Jun 11, 2018 | 63.00 | 63.00 | 51.00 | 53.40 | 8,564 | -6.80(-11.30%) |
Jun 08, 2018 | 61.40 | 63.40 | 60.20 | 60.20 | 427 | +0.20(+0.33%) |
Jun 07, 2018 | 61.20 | 62.95 | 60.00 | 60.00 | 1,996 | -0.40(-0.66%) |
Jun 06, 2018 | 62.80 | 65.20 | 60.40 | 60.40 | 1,134 | -0.80(-1.31%) |
Jun 05, 2018 | 63.00 | 64.60 | 61.00 | 61.20 | 898 | -0.80(-1.29%) |
Jun 04, 2018 | 63.00 | 63.00 | 61.20 | 62.00 | 451 | -0.80(-1.27%) |
Jun 01, 2018 | 60.32 | 62.80 | 60.00 | 62.80 | 853 | +1.40(+2.28%) |
May 31, 2018 | 61.00 | 62.20 | 60.00 | 61.40 | 776 | +1.20(+1.99%) |
May 30, 2018 | 60.60 | 64.00 | 60.20 | 60.20 | 437 | +1.80(+3.08%) |
May 29, 2018 | 63.40 | 63.80 | 58.20 | 58.40 | 2,022 | -4.20(-6.71%) |
May 25, 2018 | 62.60 | 62.60 | 62.60 | 0 | +1.40(+2.29%) | |
May 24, 2018 | 66.60 | 66.60 | 61.20 | 61.20 | 614 | -3.60(-5.56%) |
May 23, 2018 | 68.80 | 68.80 | 62.40 | 64.80 | 413 | -0.60(-0.92%) |
May 22, 2018 | 65.00 | 69.10 | 61.20 | 65.40 | 995 | +2.40(+3.81%) |
May 21, 2018 | 80.00 | 80.00 | 62.00 | 63.00 | 1,937 | +4.00(+6.78%) |
May 18, 2018 | 58.00 | 60.60 | 57.00 | 59.00 | 406 | +2.00(+3.51%) |
May 17, 2018 | 58.51 | 58.51 | 56.18 | 57.00 | 315 | +2.20(+4.01%) |
May 16, 2018 | 58.60 | 59.98 | 54.20 | 54.80 | 1,258 | -1.97(-3.47%) |
May 15, 2018 | 58.30 | 59.52 | 56.77 | 56.77 | 95 | +0.77(+1.38%) |
May 14, 2018 | 57.00 | 62.00 | 56.00 | 56.00 | 2,611 | -3.20(-5.41%) |
May 11, 2018 | 55.40 | 59.80 | 54.00 | 59.20 | 1,321 | +4.80(+8.82%) |
May 10, 2018 | 56.00 | 56.78 | 54.40 | 54.40 | 600 | -2.60(-4.56%) |
May 09, 2018 | 54.23 | 57.00 | 52.95 | 57.00 | 619 | +3.20(+5.95%) |
May 08, 2018 | 55.00 | 57.20 | 50.00 | 53.80 | 1,715 | -0.40(-0.74%) |
May 07, 2018 | 55.00 | 55.80 | 54.20 | 54.20 | 574 | +0.00(+0.00%) |
May 04, 2018 | 56.42 | 57.41 | 54.00 | 54.20 | 948 | -2.20(-3.90%) |
May 03, 2018 | 57.00 | 57.71 | 56.00 | 56.40 | 815 | -1.10(-1.91%) |
May 02, 2018 | 59.60 | 59.67 | 57.50 | 57.50 | 337 | -2.10(-3.52%) |