Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 66.60 | 72.20 | 66.30 | 67.20 | 32,850 | -1.00(-1.47%) |
Apr 28, 2022 | 66.60 | 70.40 | 62.20 | 68.20 | 36,234 | +3.80(+5.90%) |
Apr 27, 2022 | 68.00 | 69.00 | 63.20 | 64.40 | 37,005 | -3.60(-5.29%) |
Apr 26, 2022 | 78.00 | 79.00 | 61.80 | 68.00 | 135,874 | -10.60(-13.49%) |
Apr 25, 2022 | 76.00 | 80.80 | 75.00 | 78.60 | 37,273 | +0.20(+0.26%) |
Apr 22, 2022 | 78.00 | 81.40 | 76.60 | 78.40 | 42,043 | +1.00(+1.29%) |
Apr 21, 2022 | 81.80 | 82.60 | 73.60 | 77.40 | 63,642 | -2.60(-3.25%) |
Apr 20, 2022 | 86.20 | 86.60 | 79.40 | 80.00 | 45,510 | -6.40(-7.41%) |
Apr 19, 2022 | 85.00 | 88.20 | 82.50 | 86.40 | 35,402 | +3.20(+3.85%) |
Apr 18, 2022 | 90.20 | 90.40 | 80.02 | 83.20 | 91,221 | -6.80(-7.56%) |
Apr 14, 2022 | 100.20 | 100.20 | 89.80 | 90.00 | 35,554 | -7.80(-7.98%) |
Apr 13, 2022 | 99.00 | 101.40 | 97.40 | 97.80 | 29,837 | +0.20(+0.20%) |
Apr 12, 2022 | 102.80 | 103.00 | 97.20 | 97.60 | 38,396 | -2.60(-2.59%) |
Apr 11, 2022 | 102.60 | 105.60 | 100.20 | 100.20 | 24,720 | -5.80(-5.47%) |
Apr 08, 2022 | 108.00 | 108.00 | 101.60 | 106.00 | 26,348 | -1.20(-1.12%) |
Apr 07, 2022 | 109.40 | 112.00 | 102.40 | 107.20 | 31,137 | -3.40(-3.07%) |
Apr 06, 2022 | 112.00 | 113.80 | 109.80 | 110.60 | 24,861 | -5.20(-4.49%) |
Apr 05, 2022 | 127.00 | 127.00 | 114.40 | 115.80 | 26,284 | -11.40(-8.96%) |
Apr 04, 2022 | 115.20 | 127.20 | 115.02 | 127.20 | 37,712 | +13.20(+11.58%) |
Apr 01, 2022 | 129.60 | 130.00 | 110.80 | 114.00 | 72,474 | -18.20(-13.77%) |
Mar 31, 2022 | 139.20 | 141.40 | 132.00 | 132.20 | 29,188 | -8.20(-5.84%) |
Mar 30, 2022 | 140.40 | 145.60 | 138.80 | 140.40 | 46,099 | -1.00(-0.71%) |
Mar 29, 2022 | 137.00 | 146.00 | 136.00 | 141.40 | 39,018 | +6.00(+4.43%) |
Mar 28, 2022 | 140.00 | 141.80 | 132.00 | 135.40 | 33,393 | -3.60(-2.59%) |
Mar 25, 2022 | 143.00 | 143.20 | 136.00 | 139.00 | 17,375 | -3.60(-2.52%) |
Mar 24, 2022 | 142.20 | 153.00 | 139.00 | 142.60 | 36,756 | +4.20(+3.03%) |
Mar 23, 2022 | 144.00 | 147.00 | 138.00 | 138.40 | 19,302 | -4.80(-3.35%) |
Mar 22, 2022 | 139.80 | 145.60 | 138.02 | 143.20 | 21,962 | +4.40(+3.17%) |
Mar 21, 2022 | 145.00 | 147.00 | 135.20 | 138.80 | 35,318 | -2.80(-1.98%) |
Mar 18, 2022 | 135.80 | 152.20 | 135.80 | 141.60 | 92,273 | +4.00(+2.91%) |
Mar 17, 2022 | 132.60 | 140.40 | 132.00 | 137.60 | 27,196 | +5.80(+4.40%) |
Mar 16, 2022 | 129.20 | 134.60 | 123.40 | 131.80 | 41,832 | +7.80(+6.29%) |
Mar 15, 2022 | 120.20 | 124.20 | 113.00 | 124.00 | 23,169 | +6.20(+5.26%) |
Mar 14, 2022 | 135.80 | 138.69 | 115.40 | 117.80 | 30,088 | -18.80(-13.76%) |
Mar 11, 2022 | 147.40 | 150.30 | 134.40 | 136.60 | 22,231 | -9.80(-6.69%) |
Mar 10, 2022 | 150.00 | 156.40 | 138.80 | 146.40 | 39,356 | -6.00(-3.94%) |
Mar 09, 2022 | 145.20 | 154.20 | 145.20 | 152.40 | 36,544 | +10.00(+7.02%) |
Mar 08, 2022 | 142.00 | 149.80 | 128.48 | 142.40 | 61,906 | -0.40(-0.28%) |
Mar 07, 2022 | 130.80 | 146.45 | 129.00 | 142.80 | 52,447 | +14.60(+11.39%) |
Mar 04, 2022 | 133.40 | 139.00 | 124.80 | 128.20 | 34,992 | -7.20(-5.32%) |
Mar 03, 2022 | 140.60 | 143.80 | 130.60 | 135.40 | 58,911 | -3.40(-2.45%) |
Mar 02, 2022 | 137.20 | 144.38 | 132.20 | 138.80 | 51,359 | +1.20(+0.87%) |
Mar 01, 2022 | 117.80 | 146.60 | 116.26 | 137.60 | 185,832 | +20.00(+17.01%) |
Feb 28, 2022 | 116.60 | 124.00 | 110.80 | 117.60 | 119,172 | +3.60(+3.16%) |
Feb 25, 2022 | 102.00 | 140.00 | 104.20 | 114.00 | 257,787 | +12.60(+12.43%) |
Feb 24, 2022 | 93.80 | 102.00 | 90.20 | 101.40 | 31,288 | +2.20(+2.22%) |
Feb 23, 2022 | 105.00 | 106.30 | 98.60 | 99.20 | 35,130 | -2.40(-2.36%) |
Feb 22, 2022 | 105.00 | 106.40 | 100.60 | 101.60 | 25,735 | -6.00(-5.58%) |
Feb 18, 2022 | 107.60 | 0 | -4.20(-3.76%) | |||
Feb 17, 2022 | 114.40 | 118.60 | 110.00 | 111.80 | 14,331 | -5.20(-4.44%) |
Feb 16, 2022 | 117.40 | 119.20 | 115.20 | 117.00 | 9,261 | -0.20(-0.17%) |
Feb 15, 2022 | 112.40 | 118.80 | 110.95 | 117.20 | 21,277 | +8.20(+7.52%) |
Feb 14, 2022 | 111.40 | 113.20 | 108.00 | 109.00 | 16,467 | -2.00(-1.80%) |
Feb 11, 2022 | 119.80 | 122.80 | 110.00 | 111.00 | 18,292 | -8.60(-7.19%) |
Feb 10, 2022 | 121.00 | 127.60 | 118.40 | 119.60 | 20,923 | -3.60(-2.92%) |
Feb 09, 2022 | 120.80 | 124.00 | 117.80 | 123.20 | 16,514 | +5.20(+4.41%) |
Feb 08, 2022 | 114.00 | 119.00 | 112.00 | 118.00 | 17,600 | +2.80(+2.43%) |
Feb 07, 2022 | 114.60 | 117.92 | 112.60 | 115.20 | 16,569 | +0.80(+0.70%) |
Feb 04, 2022 | 113.00 | 116.00 | 108.60 | 114.40 | 20,934 | +2.20(+1.96%) |
Feb 03, 2022 | 112.40 | 112.20 | 25,734 | -3.60(-3.11%) | ||
Feb 02, 2022 | 124.00 | 124.60 | 113.80 | 115.80 | 34,247 | -6.60(-5.39%) |
Feb 01, 2022 | 123.60 | 125.00 | 118.60 | 122.40 | 36,434 | +0.20(+0.16%) |
Jan 31, 2022 | 108.80 | 122.20 | 57,554 | +14.80(+13.78%) | ||
Jan 28, 2022 | 112.40 | 113.60 | 100.00 | 107.40 | 46,460 | -6.80(-5.95%) |
Jan 27, 2022 | 118.20 | 121.80 | 111.20 | 114.20 | 38,940 | -3.60(-3.06%) |
Jan 26, 2022 | 124.20 | 129.00 | 114.80 | 117.80 | 33,370 | -4.40(-3.60%) |
Jan 25, 2022 | 110.00 | 128.20 | 106.20 | 122.20 | 70,513 | +8.00(+7.01%) |
Jan 24, 2022 | 122.60 | 122.60 | 90.46 | 114.20 | 156,485 | -13.20(-10.36%) |
Jan 21, 2022 | 132.80 | 138.88 | 127.40 | 127.40 | 45,421 | -10.00(-7.28%) |
Jan 20, 2022 | 138.40 | 141.10 | 134.60 | 137.40 | 43,776 | -0.40(-0.29%) |
Jan 19, 2022 | 140.00 | 142.20 | 136.20 | 137.80 | 44,964 | -1.20(-0.86%) |
Jan 18, 2022 | 141.00 | 142.60 | 136.80 | 139.00 | 36,022 | -7.00(-4.79%) |
Jan 14, 2022 | 146.00 | 0 | +0.40(+0.27%) | |||
Jan 13, 2022 | 151.80 | 151.80 | 144.80 | 145.60 | 13,615 | -5.60(-3.70%) |
Jan 12, 2022 | 146.00 | 154.00 | 146.00 | 151.20 | 22,550 | +8.00(+5.59%) |
Jan 11, 2022 | 144.00 | 150.00 | 142.40 | 143.20 | 26,765 | -2.20(-1.51%) |
Jan 10, 2022 | 146.00 | 149.80 | 140.60 | 145.40 | 24,722 | -4.60(-3.07%) |
Jan 07, 2022 | 149.20 | 155.00 | 146.60 | 150.00 | 15,576 | -0.20(-0.13%) |
Jan 06, 2022 | 147.40 | 151.80 | 140.60 | 150.20 | 30,503 | +1.80(+1.21%) |
Jan 05, 2022 | 156.80 | 158.20 | 145.00 | 148.40 | 35,601 | -9.20(-5.84%) |
Jan 04, 2022 | 163.40 | 165.00 | 154.82 | 157.60 | 33,989 | -6.80(-4.14%) |
Jan 03, 2022 | 159.80 | 165.40 | 156.20 | 164.40 | 32,529 | +8.80(+5.66%) |
Dec 31, 2021 | 163.20 | 170.60 | 154.60 | 155.60 | 51,113 | -9.40(-5.70%) |
Dec 30, 2021 | 159.60 | 172.60 | 159.60 | 165.00 | 52,362 | +5.00(+3.12%) |
Dec 29, 2021 | 169.60 | 171.00 | 157.60 | 160.00 | 32,252 | -8.80(-5.21%) |
Dec 28, 2021 | 168.20 | 173.80 | 164.40 | 168.80 | 44,898 | -0.60(-0.35%) |
Dec 27, 2021 | 174.00 | 175.00 | 165.00 | 169.40 | 43,014 | -4.40(-2.53%) |
Dec 23, 2021 | 178.00 | 179.40 | 170.00 | 173.80 | 25,061 | -5.60(-3.12%) |
Dec 22, 2021 | 172.80 | 180.60 | 166.40 | 179.40 | 35,417 | +11.60(+6.91%) |
Dec 21, 2021 | 168.40 | 173.00 | 166.00 | 167.80 | 27,760 | +0.20(+0.12%) |
Dec 20, 2021 | 170.00 | 171.00 | 160.20 | 167.60 | 33,221 | -7.20(-4.12%) |
Dec 17, 2021 | 170.20 | 179.80 | 162.80 | 174.80 | 50,779 | +3.00(+1.75%) |
Dec 16, 2021 | 178.80 | 182.00 | 167.80 | 171.80 | 34,971 | -5.80(-3.27%) |
Dec 15, 2021 | 171.20 | 179.60 | 162.40 | 177.60 | 33,087 | +3.80(+2.19%) |
Dec 14, 2021 | 178.20 | 182.00 | 172.80 | 173.80 | 27,864 | -8.80(-4.82%) |
Dec 13, 2021 | 184.20 | 190.56 | 177.20 | 182.60 | 24,044 | -4.00(-2.14%) |
Dec 10, 2021 | 185.20 | 191.20 | 182.60 | 186.60 | 19,778 | +1.80(+0.97%) |
Dec 09, 2021 | 191.00 | 199.60 | 184.40 | 184.80 | 18,042 | -9.20(-4.74%) |
Dec 08, 2021 | 190.80 | 196.80 | 184.00 | 194.00 | 19,834 | +5.60(+2.97%) |
Dec 07, 2021 | 185.00 | 195.00 | 181.40 | 188.40 | 32,092 | +7.80(+4.32%) |
Dec 06, 2021 | 175.10 | 185.80 | 163.40 | 180.60 | 38,483 | +1.00(+0.56%) |
Dec 03, 2021 | 186.00 | 187.00 | 172.00 | 179.60 | 39,417 | -6.00(-3.23%) |
Dec 02, 2021 | 188.60 | 194.20 | 178.80 | 185.60 | 37,130 | -3.60(-1.90%) |
Dec 01, 2021 | 204.20 | 204.60 | 186.00 | 189.20 | 41,375 | -15.40(-7.53%) |
Nov 30, 2021 | 200.00 | 207.70 | 198.20 | 204.60 | 28,966 | +4.60(+2.30%) |
Nov 29, 2021 | 200.00 | 204.60 | 189.00 | 200.00 | 33,608 | +5.00(+2.56%) |
Nov 26, 2021 | 195.60 | 200.40 | 191.20 | 195.00 | 18,199 | -8.20(-4.04%) |
Nov 24, 2021 | 197.60 | 204.40 | 192.40 | 203.20 | 28,552 | +2.40(+1.20%) |
Nov 23, 2021 | 205.20 | 208.99 | 191.20 | 200.80 | 47,056 | -6.00(-2.90%) |
Nov 22, 2021 | 212.00 | 214.00 | 199.80 | 206.80 | 29,955 | -4.20(-1.99%) |
Nov 19, 2021 | 209.20 | 219.40 | 208.20 | 211.00 | 27,251 | +1.80(+0.86%) |
Nov 18, 2021 | 218.40 | 213.80 | 208.60 | 209.20 | 41,656 | -11.60(-5.25%) |
Nov 17, 2021 | 219.80 | 230.00 | 211.80 | 220.80 | 36,944 | +0.80(+0.36%) |
Nov 16, 2021 | 212.00 | 223.40 | 206.40 | 220.00 | 53,453 | -7.80(-3.42%) |
Nov 15, 2021 | 231.00 | 233.56 | 215.00 | 227.80 | 56,092 | -2.60(-1.13%) |
Nov 12, 2021 | 237.40 | 239.20 | 226.00 | 230.40 | 26,541 | -6.60(-2.78%) |
Nov 11, 2021 | 232.80 | 241.60 | 227.60 | 237.00 | 22,491 | +7.20(+3.13%) |
Nov 10, 2021 | 231.00 | 229.80 | 33,681 | -9.20(-3.85%) | ||
Nov 09, 2021 | 261.60 | 265.20 | 234.60 | 239.00 | 62,733 | -19.40(-7.51%) |
Nov 08, 2021 | 239.60 | 260.60 | 239.60 | 258.40 | 45,700 | +17.00(+7.04%) |
Nov 05, 2021 | 246.40 | 250.20 | 235.80 | 241.40 | 27,050 | -6.60(-2.66%) |
Nov 04, 2021 | 256.40 | 262.20 | 245.20 | 248.00 | 24,694 | -4.60(-1.82%) |
Nov 03, 2021 | 245.00 | 254.40 | 240.00 | 252.60 | 28,735 | +3.60(+1.45%) |
Nov 02, 2021 | 259.60 | 260.20 | 238.60 | 249.00 | 39,451 | -7.80(-3.04%) |
Nov 01, 2021 | 235.60 | 258.00 | 233.60 | 256.80 | 69,216 | +23.20(+9.93%) |
Oct 29, 2021 | 230.00 | 223.13 | 233.60 | 81,705 | +15.40(+7.06%) | |
Oct 28, 2021 | 205.00 | 225.20 | 203.40 | 218.20 | 69,151 | +14.20(+6.96%) |
Oct 27, 2021 | 206.20 | 211.80 | 202.60 | 204.00 | 27,328 | -2.20(-1.07%) |
Oct 26, 2021 | 213.40 | 205.40 | 206.20 | 42,489 | -7.80(-3.64%) | |
Oct 25, 2021 | 198.60 | 214.00 | 61,571 | +14.60(+7.32%) | ||
Oct 22, 2021 | 207.40 | 207.80 | 194.60 | 199.40 | 53,006 | -9.80(-4.68%) |
Oct 21, 2021 | 208.00 | 215.00 | 208.00 | 209.20 | 17,409 | -1.20(-0.57%) |
Oct 20, 2021 | 210.00 | 215.00 | 206.80 | 210.40 | 24,276 | -1.00(-0.47%) |
Oct 19, 2021 | 208.80 | 213.60 | 207.40 | 211.40 | 17,942 | +2.60(+1.25%) |
Oct 18, 2021 | 207.00 | 212.60 | 204.20 | 208.80 | 20,403 | +2.00(+0.97%) |
Oct 15, 2021 | 212.00 | 216.60 | 206.00 | 206.80 | 30,195 | -3.00(-1.43%) |
Oct 14, 2021 | 215.60 | 217.00 | 207.00 | 209.80 | 29,599 | -5.40(-2.51%) |
Oct 13, 2021 | 219.60 | 220.00 | 211.20 | 215.20 | 39,128 | -2.60(-1.19%) |
Oct 12, 2021 | 214.00 | 219.80 | 212.40 | 217.80 | 27,895 | +6.40(+3.03%) |
Oct 11, 2021 | 208.40 | 217.60 | 206.60 | 211.40 | 22,994 | +2.80(+1.34%) |
Oct 08, 2021 | 213.60 | 214.80 | 207.00 | 208.60 | 22,780 | -5.00(-2.34%) |
Oct 07, 2021 | 210.80 | 219.60 | 203.40 | 213.60 | 31,726 | +8.40(+4.09%) |
Oct 06, 2021 | 203.20 | 213.80 | 202.94 | 205.20 | 23,750 | -4.60(-2.19%) |
Oct 05, 2021 | 211.40 | 213.00 | 202.40 | 209.80 | 42,914 | +0.80(+0.38%) |
Oct 04, 2021 | 221.60 | 223.20 | 206.60 | 209.00 | 51,416 | -17.00(-7.52%) |
Oct 01, 2021 | 231.00 | 233.80 | 219.20 | 226.00 | 32,330 | -2.60(-1.14%) |
Sep 30, 2021 | 229.60 | 235.40 | 225.20 | 228.60 | 26,767 | +1.60(+0.70%) |
Sep 29, 2021 | 231.80 | 233.00 | 225.00 | 227.00 | 21,505 | -2.40(-1.05%) |
Sep 28, 2021 | 238.00 | 242.92 | 228.20 | 229.40 | 38,044 | -13.80(-5.67%) |
Sep 27, 2021 | 233.00 | 250.33 | 229.60 | 243.20 | 46,266 | +10.20(+4.38%) |
Sep 24, 2021 | 231.40 | 244.20 | 228.80 | 233.00 | 33,515 | -4.20(-1.77%) |
Sep 23, 2021 | 235.20 | 239.00 | 229.40 | 237.20 | 28,059 | +4.80(+2.07%) |
Sep 22, 2021 | 226.60 | 235.92 | 226.40 | 232.40 | 36,092 | +5.40(+2.38%) |
Sep 21, 2021 | 227.60 | 231.80 | 222.20 | 227.00 | 26,623 | +2.20(+0.98%) |
Sep 20, 2021 | 228.60 | 235.80 | 221.20 | 224.80 | 47,511 | -18.00(-7.41%) |
Sep 17, 2021 | 232.80 | 245.35 | 228.00 | 242.80 | 83,064 | +11.00(+4.75%) |
Sep 16, 2021 | 226.60 | 233.00 | 224.00 | 231.80 | 16,278 | +0.80(+0.35%) |
Sep 15, 2021 | 229.60 | 233.20 | 221.00 | 231.00 | 29,809 | +1.20(+0.52%) |
Sep 14, 2021 | 235.00 | 250.00 | 226.60 | 229.80 | 73,071 | -10.60(-4.41%) |
Sep 13, 2021 | 238.00 | 245.50 | 229.40 | 240.40 | 33,587 | +2.80(+1.18%) |
Sep 10, 2021 | 249.40 | 252.67 | 237.00 | 237.60 | 30,872 | -5.20(-2.14%) |
Sep 09, 2021 | 234.60 | 246.80 | 230.00 | 242.80 | 32,863 | +7.80(+3.32%) |
Sep 08, 2021 | 243.20 | 243.40 | 226.09 | 235.00 | 29,907 | -9.20(-3.77%) |
Sep 07, 2021 | 243.40 | 251.60 | 240.80 | 244.20 | 25,513 | +0.80(+0.33%) |
Sep 03, 2021 | 249.00 | 253.00 | 238.00 | 243.40 | 28,158 | -7.20(-2.87%) |
Sep 02, 2021 | 245.60 | 260.50 | 240.20 | 250.60 | 43,926 | +4.80(+1.95%) |
Sep 01, 2021 | 247.40 | 258.40 | 244.60 | 245.80 | 32,528 | -2.60(-1.05%) |
Aug 31, 2021 | 243.00 | 254.20 | 240.40 | 248.40 | 41,283 | +7.00(+2.90%) |
Aug 30, 2021 | 237.00 | 247.40 | 227.40 | 241.40 | 44,007 | +7.00(+2.99%) |
Aug 27, 2021 | 232.80 | 242.40 | 229.00 | 234.40 | 41,568 | +1.20(+0.51%) |
Aug 26, 2021 | 230.40 | 243.80 | 230.20 | 233.20 | 43,282 | -2.00(-0.85%) |
Aug 25, 2021 | 245.00 | 246.60 | 226.80 | 235.20 | 59,342 | -10.20(-4.16%) |
Aug 24, 2021 | 240.00 | 249.60 | 234.00 | 245.40 | 74,351 | +14.40(+6.23%) |
Aug 23, 2021 | 213.60 | 231.40 | 212.60 | 231.00 | 62,829 | +21.00(+10.00%) |
Aug 20, 2021 | 209.80 | 212.20 | 197.20 | 210.00 | 46,183 | +5.00(+2.44%) |
Aug 19, 2021 | 216.40 | 223.60 | 204.20 | 205.00 | 56,940 | -12.20(-5.62%) |
Aug 18, 2021 | 226.00 | 234.97 | 217.00 | 217.20 | 70,578 | -4.00(-1.81%) |
Aug 17, 2021 | 241.20 | 247.40 | 206.00 | 221.20 | 187,570 | -59.00(-21.06%) |
Aug 16, 2021 | 288.20 | 310.60 | 272.20 | 280.20 | 92,576 | -2.00(-0.71%) |
Aug 13, 2021 | 352.20 | 353.97 | 279.80 | 282.20 | 102,960 | -73.00(-20.55%) |
Aug 12, 2021 | 356.40 | 362.40 | 347.40 | 355.20 | 22,416 | -5.60(-1.55%) |
Aug 11, 2021 | 366.20 | 367.40 | 350.20 | 360.80 | 34,042 | -5.40(-1.47%) |
Aug 10, 2021 | 356.80 | 375.40 | 349.40 | 366.20 | 42,625 | +12.00(+3.39%) |
Aug 09, 2021 | 339.00 | 367.58 | 337.00 | 354.20 | 46,721 | +11.20(+3.27%) |
Aug 06, 2021 | 356.40 | 357.94 | 337.20 | 343.00 | 27,708 | -9.40(-2.67%) |
Aug 05, 2021 | 346.40 | 361.40 | 345.00 | 352.40 | 35,061 | +3.00(+0.86%) |
Aug 04, 2021 | 340.00 | 354.40 | 333.00 | 349.40 | 31,993 | +5.80(+1.69%) |
Aug 03, 2021 | 340.20 | 347.60 | 320.20 | 343.60 | 54,355 | +7.60(+2.26%) |
Aug 02, 2021 | 330.40 | 369.60 | 328.00 | 336.00 | 140,306 | +9.00(+2.75%) |
Jul 30, 2021 | 310.00 | 333.18 | 310.00 | 327.00 | 61,770 | +10.60(+3.35%) |
Jul 29, 2021 | 308.20 | 330.00 | 299.63 | 316.40 | 53,537 | +12.20(+4.01%) |
Jul 28, 2021 | 287.60 | 306.40 | 285.00 | 304.20 | 41,881 | +20.40(+7.19%) |
Jul 27, 2021 | 297.80 | 298.20 | 274.20 | 283.80 | 44,881 | -15.20(-5.08%) |
Jul 26, 2021 | 322.20 | 322.80 | 292.60 | 299.00 | 50,712 | -23.60(-7.32%) |
Jul 23, 2021 | 307.60 | 343.48 | 300.00 | 322.60 | 137,213 | +12.60(+4.06%) |
Jul 22, 2021 | 310.80 | 323.20 | 298.20 | 310.00 | 38,386 | -2.40(-0.77%) |
Jul 21, 2021 | 300.00 | 319.80 | 297.40 | 312.40 | 54,941 | +9.00(+2.97%) |
Jul 20, 2021 | 279.20 | 303.40 | 267.20 | 303.40 | 67,570 | +24.00(+8.59%) |
Jul 19, 2021 | 260.00 | 280.00 | 256.00 | 279.40 | 45,158 | +4.80(+1.75%) |
Jul 16, 2021 | 283.60 | 286.60 | 267.00 | 274.60 | 39,637 | -4.60(-1.65%) |
Jul 15, 2021 | 267.80 | 290.60 | 258.60 | 279.20 | 58,522 | +11.00(+4.10%) |
Jul 14, 2021 | 290.40 | 290.40 | 266.20 | 268.20 | 53,657 | -24.20(-8.28%) |
Jul 13, 2021 | 288.60 | 303.80 | 280.75 | 292.40 | 54,237 | -2.80(-0.95%) |
Jul 12, 2021 | 283.20 | 296.00 | 271.40 | 295.20 | 33,988 | +10.40(+3.65%) |
Jul 09, 2021 | 286.00 | 290.00 | 273.82 | 284.80 | 42,421 | +6.80(+2.45%) |
Jul 08, 2021 | 244.00 | 284.00 | 242.00 | 278.00 | 94,172 | +5.00(+1.83%) |
Jul 07, 2021 | 291.20 | 297.00 | 265.80 | 273.00 | 79,342 | -18.20(-6.25%) |
Jul 06, 2021 | 288.80 | 302.80 | 282.20 | 291.20 | 70,821 | +7.00(+2.46%) |
Jul 02, 2021 | 322.60 | 322.61 | 279.00 | 284.20 | 113,338 | -27.00(-8.68%) |
Jul 01, 2021 | 343.60 | 364.00 | 306.60 | 311.20 | 149,181 | -32.60(-9.48%) |
Jun 30, 2021 | 349.40 | 359.00 | 336.60 | 343.80 | 94,292 | -8.20(-2.33%) |
Jun 29, 2021 | 338.80 | 364.20 | 316.20 | 352.00 | 276,981 | +15.20(+4.51%) |
Jun 28, 2021 | 309.40 | 342.00 | 303.20 | 336.80 | 177,495 | +24.40(+7.81%) |
Jun 25, 2021 | 305.20 | 333.60 | 302.60 | 312.40 | 341,414 | +11.40(+3.79%) |
Jun 24, 2021 | 303.80 | 309.20 | 286.60 | 301.00 | 88,938 | -4.40(-1.44%) |
Jun 23, 2021 | 284.20 | 318.60 | 280.80 | 305.40 | 170,413 | +27.20(+9.78%) |
Jun 22, 2021 | 285.20 | 292.00 | 268.00 | 278.20 | 52,641 | -5.40(-1.90%) |
Jun 21, 2021 | 295.60 | 300.00 | 279.23 | 283.60 | 47,521 | -10.80(-3.67%) |
Jun 18, 2021 | 288.80 | 296.20 | 278.44 | 294.40 | 70,746 | +5.80(+2.01%) |
Jun 17, 2021 | 290.60 | 307.80 | 281.80 | 288.60 | 84,102 | -8.20(-2.76%) |
Jun 16, 2021 | 258.00 | 299.00 | 256.32 | 296.80 | 119,336 | +41.60(+16.30%) |
Jun 15, 2021 | 267.00 | 271.86 | 253.00 | 255.20 | 66,288 | -15.80(-5.83%) |
Jun 14, 2021 | 284.00 | 295.40 | 263.40 | 271.00 | 63,842 | -11.40(-4.04%) |
Jun 11, 2021 | 276.20 | 293.40 | 276.00 | 282.40 | 53,870 | +6.60(+2.39%) |
Jun 10, 2021 | 316.20 | 320.00 | 260.60 | 275.80 | 124,496 | -40.40(-12.78%) |
Jun 09, 2021 | 328.00 | 347.00 | 307.80 | 316.20 | 156,357 | +10.60(+3.47%) |
Jun 08, 2021 | 280.00 | 317.20 | 271.40 | 305.60 | 264,516 | +39.60(+14.89%) |
Jun 07, 2021 | 234.60 | 275.60 | 228.00 | 266.00 | 175,183 | +40.60(+18.01%) |
Jun 04, 2021 | 248.00 | 251.80 | 220.00 | 225.40 | 125,524 | -22.20(-8.97%) |
Jun 03, 2021 | 217.20 | 265.80 | 214.00 | 247.60 | 242,491 | +30.40(+14.00%) |
Jun 02, 2021 | 196.40 | 219.40 | 189.20 | 217.20 | 82,683 | +22.20(+11.38%) |
Jun 01, 2021 | 204.00 | 206.00 | 189.20 | 195.00 | 45,036 | +0.00(+0.00%) |
May 28, 2021 | 197.00 | 216.40 | 193.40 | 195.00 | 115,189 | +4.00(+2.09%) |
May 27, 2021 | 193.00 | 193.00 | 179.00 | 191.00 | 65,064 | +5.60(+3.02%) |
May 26, 2021 | 160.20 | 193.40 | 159.60 | 185.40 | 150,773 | +25.40(+15.88%) |
May 25, 2021 | 163.80 | 165.00 | 157.00 | 160.00 | 44,384 | -4.20(-2.56%) |
May 24, 2021 | 164.20 | 167.40 | 158.60 | 164.20 | 32,910 | +0.20(+0.12%) |
May 21, 2021 | 170.00 | 171.80 | 161.20 | 164.00 | 27,432 | -3.80(-2.26%) |
May 20, 2021 | 172.20 | 179.00 | 163.60 | 167.80 | 60,629 | -6.20(-3.56%) |
May 19, 2021 | 159.40 | 178.00 | 156.38 | 174.00 | 59,090 | +8.00(+4.82%) |
May 18, 2021 | 161.20 | 183.80 | 153.40 | 166.00 | 69,124 | +6.20(+3.88%) |
May 17, 2021 | 162.00 | 165.60 | 152.00 | 159.80 | 49,812 | -2.00(-1.24%) |
May 14, 2021 | 151.00 | 165.80 | 150.40 | 161.80 | 39,781 | +13.00(+8.74%) |
May 13, 2021 | 162.60 | 165.60 | 146.40 | 148.80 | 55,140 | -14.00(-8.60%) |
May 12, 2021 | 166.00 | 172.92 | 161.43 | 162.80 | 35,093 | -8.20(-4.80%) |
May 11, 2021 | 155.40 | 174.00 | 153.00 | 171.00 | 56,938 | +7.20(+4.40%) |
May 10, 2021 | 180.20 | 181.80 | 162.40 | 163.80 | 50,938 | -17.00(-9.40%) |
May 07, 2021 | 179.20 | 188.80 | 177.60 | 180.80 | 29,563 | +1.00(+0.56%) |
May 06, 2021 | 189.00 | 190.00 | 174.40 | 179.80 | 50,536 | -9.40(-4.97%) |
May 05, 2021 | 192.40 | 194.80 | 185.20 | 189.20 | 38,077 | -1.20(-0.63%) |
May 04, 2021 | 192.40 | 194.40 | 182.80 | 190.40 | 43,301 | -7.80(-3.94%) |