Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.430 | 1.550 | 1.418 | 1.510 | 75,045 | +0.09(+6.34%) |
Apr 27, 2023 | 1.310 | 1.440 | 1.300 | 1.420 | 75,693 | +0.11(+8.40%) |
Apr 26, 2023 | 1.360 | 1.390 | 1.300 | 1.310 | 54,536 | -0.05(-3.68%) |
Apr 25, 2023 | 1.440 | 1.440 | 1.350 | 1.360 | 87,895 | -0.08(-5.56%) |
Apr 24, 2023 | 1.480 | 1.530 | 1.400 | 1.440 | 51,817 | -0.03(-2.04%) |
Apr 21, 2023 | 1.430 | 1.500 | 1.380 | 1.470 | 92,338 | +0.07(+5.00%) |
Apr 20, 2023 | 1.360 | 1.438 | 1.350 | 1.400 | 88,482 | +0.00(+0.00%) |
Apr 19, 2023 | 1.590 | 1.590 | 1.400 | 1.400 | 126,921 | -0.17(-10.83%) |
Apr 18, 2023 | 1.580 | 1.670 | 1.510 | 1.570 | 146,676 | -0.06(-3.98%) |
Apr 17, 2023 | 1.840 | 1.840 | 1.620 | 1.635 | 204,487 | -0.20(-10.66%) |
Apr 14, 2023 | 1.840 | 1.890 | 1.800 | 1.830 | 158,424 | +0.02(+1.10%) |
Apr 13, 2023 | 1.760 | 1.830 | 1.730 | 1.810 | 177,412 | +0.10(+5.85%) |
Apr 12, 2023 | 1.700 | 1.794 | 1.630 | 1.710 | 170,453 | +0.06(+3.64%) |
Apr 11, 2023 | 1.530 | 1.680 | 1.496 | 1.650 | 135,053 | +0.14(+9.27%) |
Apr 10, 2023 | 1.470 | 1.530 | 1.441 | 1.510 | 90,048 | +0.07(+4.86%) |
Apr 06, 2023 | 1.400 | 1.490 | 1.380 | 1.440 | 64,713 | +0.04(+2.86%) |
Apr 05, 2023 | 1.440 | 1.440 | 1.360 | 1.400 | 53,892 | -0.02(-1.41%) |
Apr 04, 2023 | 1.430 | 1.440 | 1.390 | 1.420 | 42,652 | -0.01(-0.70%) |
Apr 03, 2023 | 1.430 | 1.440 | 1.380 | 1.430 | 68,097 | +0.03(+2.14%) |
Mar 31, 2023 | 1.390 | 1.420 | 1.360 | 1.400 | 84,386 | +0.01(+0.72%) |
Mar 30, 2023 | 1.450 | 1.507 | 1.320 | 1.390 | 155,028 | -0.04(-2.80%) |
Mar 29, 2023 | 1.400 | 1.454 | 1.370 | 1.430 | 80,728 | +0.03(+2.14%) |
Mar 28, 2023 | 1.380 | 1.427 | 1.370 | 1.400 | 54,182 | -0.01(-0.71%) |
Mar 27, 2023 | 1.410 | 1.430 | 1.370 | 1.410 | 45,980 | +0.00(+0.00%) |
Mar 24, 2023 | 1.370 | 1.420 | 1.330 | 1.410 | 47,747 | +0.01(+0.71%) |
Mar 23, 2023 | 1.400 | 1.460 | 1.380 | 1.400 | 100,598 | -0.01(-0.71%) |
Mar 22, 2023 | 1.370 | 1.460 | 1.340 | 1.410 | 165,352 | +0.06(+4.44%) |
Mar 21, 2023 | 1.280 | 1.367 | 1.260 | 1.350 | 120,791 | +0.10(+8.00%) |
Mar 20, 2023 | 1.360 | 1.360 | 1.240 | 1.250 | 110,001 | -0.07(-5.30%) |
Mar 17, 2023 | 1.500 | 1.500 | 1.320 | 1.320 | 230,770 | -0.16(-10.81%) |
Mar 16, 2023 | 1.400 | 1.480 | 1.380 | 1.480 | 112,363 | +0.09(+6.47%) |
Mar 15, 2023 | 1.520 | 1.520 | 1.350 | 1.390 | 253,726 | -0.12(-7.95%) |
Mar 14, 2023 | 1.620 | 1.640 | 1.510 | 1.510 | 197,079 | -0.05(-3.21%) |
Mar 13, 2023 | 1.610 | 1.640 | 1.540 | 1.560 | 173,132 | -0.08(-4.88%) |
Mar 10, 2023 | 1.700 | 1.710 | 1.610 | 1.640 | 181,248 | -0.08(-4.65%) |
Mar 09, 2023 | 1.730 | 1.770 | 1.720 | 1.720 | 69,280 | -0.03(-1.71%) |
Mar 08, 2023 | 1.750 | 1.770 | 1.700 | 1.750 | 120,264 | -0.02(-1.13%) |
Mar 07, 2023 | 1.800 | 1.810 | 1.720 | 1.770 | 109,485 | -0.01(-0.56%) |
Mar 06, 2023 | 1.830 | 1.910 | 1.770 | 1.780 | 218,920 | -0.02(-1.11%) |
Mar 03, 2023 | 1.720 | 1.840 | 1.710 | 1.800 | 286,679 | +0.08(+4.65%) |
Mar 02, 2023 | 1.730 | 1.740 | 1.680 | 1.720 | 259,804 | -0.01(-0.58%) |
Mar 01, 2023 | 1.760 | 1.770 | 1.710 | 1.730 | 91,830 | -0.03(-1.70%) |
Feb 28, 2023 | 1.710 | 1.770 | 1.682 | 1.760 | 135,482 | +0.05(+2.92%) |
Feb 27, 2023 | 1.760 | 1.770 | 1.680 | 1.710 | 124,461 | +0.00(+0.00%) |
Feb 24, 2023 | 1.840 | 1.840 | 1.666 | 1.710 | 440,649 | -0.15(-8.06%) |
Feb 23, 2023 | 1.970 | 1.970 | 1.800 | 1.860 | 268,408 | -0.09(-4.62%) |
Feb 22, 2023 | 1.910 | 1.950 | 1.800 | 1.950 | 263,919 | +0.09(+4.84%) |
Feb 21, 2023 | 1.960 | 1.970 | 1.840 | 1.860 | 371,527 | -0.10(-5.10%) |
Feb 17, 2023 | 1.990 | 1.990 | 1.910 | 1.960 | 316,949 | -0.03(-1.51%) |
Feb 16, 2023 | 2.120 | 2.120 | 1.950 | 1.990 | 445,610 | -0.11(-5.24%) |
Feb 15, 2023 | 2.090 | 2.150 | 2.040 | 2.100 | 331,917 | +0.03(+1.45%) |
Feb 14, 2023 | 2.020 | 2.100 | 1.950 | 2.070 | 327,065 | +0.03(+1.47%) |
Feb 13, 2023 | 2.010 | 2.096 | 2.000 | 2.040 | 264,612 | +0.05(+2.51%) |
Feb 10, 2023 | 1.950 | 2.020 | 1.890 | 1.990 | 233,851 | +0.04(+2.05%) |
Feb 09, 2023 | 2.000 | 2.048 | 1.881 | 1.950 | 479,927 | -0.04(-2.01%) |
Feb 08, 2023 | 2.100 | 2.120 | 1.980 | 1.990 | 429,626 | -0.14(-6.57%) |
Feb 07, 2023 | 2.170 | 2.180 | 2.060 | 2.130 | 352,073 | -0.03(-1.39%) |
Feb 06, 2023 | 2.150 | 2.180 | 2.050 | 2.160 | 318,628 | +0.01(+0.47%) |
Feb 03, 2023 | 2.160 | 2.290 | 2.090 | 2.150 | 489,813 | +0.01(+0.47%) |
Feb 02, 2023 | 2.300 | 2.360 | 2.110 | 2.140 | 652,484 | -0.12(-5.31%) |
Feb 01, 2023 | 2.200 | 2.330 | 2.150 | 2.260 | 448,416 | +0.09(+4.15%) |
Jan 31, 2023 | 2.080 | 2.230 | 2.080 | 2.170 | 531,432 | +0.10(+4.83%) |
Jan 30, 2023 | 2.190 | 2.290 | 2.040 | 2.070 | 732,039 | -0.15(-6.76%) |
Jan 27, 2023 | 2.060 | 2.480 | 2.060 | 2.220 | 2,303,925 | +0.06(+2.78%) |
Jan 26, 2023 | 2.190 | 2.190 | 2.010 | 2.160 | 727,439 | +0.05(+2.37%) |
Jan 25, 2023 | 2.090 | 2.220 | 1.924 | 2.110 | 1,141,253 | +0.05(+2.43%) |
Jan 24, 2023 | 2.160 | 2.170 | 2.000 | 2.060 | 1,140,551 | -0.10(-4.63%) |
Jan 23, 2023 | 2.220 | 2.240 | 2.110 | 2.160 | 1,227,956 | -0.08(-3.57%) |
Jan 20, 2023 | 2.220 | 2.290 | 2.150 | 2.240 | 1,275,315 | -0.03(-1.32%) |
Jan 19, 2023 | 2.390 | 2.400 | 2.100 | 2.270 | 1,872,259 | -0.21(-8.47%) |
Jan 18, 2023 | 2.300 | 2.590 | 2.280 | 2.480 | 8,538,692 | -3.64(-59.51%) |
Jan 17, 2023 | 4.630 | 6.140 | 4.400 | 6.125 | 854,220 | +1.46(+31.43%) |
Jan 13, 2023 | 5.340 | 5.680 | 4.340 | 4.660 | 776,178 | -0.60(-11.41%) |
Jan 12, 2023 | 4.310 | 5.497 | 3.970 | 5.260 | 542,948 | +0.83(+18.74%) |
Jan 11, 2023 | 3.660 | 4.484 | 3.540 | 4.430 | 832,128 | +0.81(+22.38%) |
Jan 10, 2023 | 3.500 | 3.630 | 3.370 | 3.620 | 90,166 | +0.05(+1.40%) |
Jan 09, 2023 | 3.540 | 3.740 | 3.450 | 3.570 | 97,507 | +0.17(+5.15%) |
Jan 06, 2023 | 4.050 | 4.190 | 3.360 | 3.395 | 150,236 | -0.65(-15.97%) |
Jan 05, 2023 | 4.370 | 4.370 | 3.930 | 4.040 | 157,617 | -0.21(-4.94%) |
Jan 04, 2023 | 3.420 | 4.298 | 3.300 | 4.250 | 222,605 | +0.87(+25.74%) |
Jan 03, 2023 | 3.400 | 3.590 | 3.300 | 3.380 | 111,303 | +0.08(+2.42%) |
Dec 30, 2022 | 2.750 | 3.360 | 2.740 | 3.300 | 227,292 | +0.57(+20.88%) |
Dec 29, 2022 | 2.700 | 2.890 | 2.570 | 2.730 | 317,907 | +0.13(+5.00%) |
Dec 28, 2022 | 2.700 | 2.930 | 2.545 | 2.600 | 190,537 | -0.11(-4.06%) |
Dec 27, 2022 | 3.450 | 3.546 | 2.660 | 2.710 | 272,527 | -0.68(-20.06%) |
Dec 23, 2022 | 3.700 | 3.710 | 3.380 | 3.390 | 76,469 | -0.32(-8.63%) |
Dec 22, 2022 | 3.820 | 4.075 | 3.710 | 3.710 | 68,798 | -0.19(-4.87%) |
Dec 21, 2022 | 3.860 | 4.000 | 3.750 | 3.900 | 67,913 | -0.01(-0.26%) |
Dec 20, 2022 | 3.840 | 3.980 | 3.731 | 3.910 | 71,243 | +0.05(+1.30%) |
Dec 19, 2022 | 4.200 | 4.260 | 3.820 | 3.860 | 133,881 | -0.28(-6.76%) |
Dec 16, 2022 | 3.950 | 4.150 | 3.920 | 4.140 | 261,040 | +0.17(+4.28%) |
Dec 15, 2022 | 3.720 | 4.070 | 3.600 | 3.970 | 226,001 | +0.29(+7.88%) |
Dec 14, 2022 | 3.740 | 4.180 | 3.540 | 3.680 | 311,424 | +0.05(+1.38%) |
Dec 13, 2022 | 3.980 | 4.022 | 3.619 | 3.630 | 222,327 | -0.04(-1.09%) |
Dec 12, 2022 | 4.340 | 4.410 | 3.310 | 3.670 | 336,567 | -0.54(-12.83%) |
Dec 09, 2022 | 4.570 | 4.570 | 4.061 | 4.210 | 173,960 | -0.33(-7.27%) |
Dec 08, 2022 | 5.300 | 5.400 | 4.500 | 4.540 | 223,442 | -0.80(-14.98%) |
Dec 07, 2022 | 6.500 | 6.680 | 5.300 | 5.340 | 307,237 | -1.13(-17.47%) |
Dec 06, 2022 | 7.760 | 7.780 | 6.070 | 6.470 | 474,151 | -1.35(-17.26%) |
Dec 05, 2022 | 8.890 | 9.450 | 7.600 | 7.820 | 352,355 | -1.07(-12.04%) |
Dec 02, 2022 | 8.980 | 9.210 | 7.710 | 8.890 | 231,333 | -0.05(-0.56%) |
Dec 01, 2022 | 7.450 | 9.599 | 7.070 | 8.940 | 335,828 | +1.49(+20.00%) |
Nov 30, 2022 | 7.300 | 8.230 | 7.265 | 7.450 | 224,278 | -0.75(-9.15%) |
Nov 29, 2022 | 8.130 | 8.800 | 7.800 | 8.200 | 52,516 | -0.48(-5.53%) |
Nov 28, 2022 | 9.200 | 9.400 | 8.400 | 8.680 | 57,705 | -0.52(-5.65%) |
Nov 25, 2022 | 8.600 | 10.20 | 8.300 | 9.200 | 127,318 | +0.61(+7.13%) |
Nov 23, 2022 | 8.150 | 9.000 | 7.800 | 8.588 | 125,058 | +0.93(+12.20%) |
Nov 22, 2022 | 8.000 | 8.600 | 7.502 | 7.654 | 48,920 | -0.09(-1.21%) |
Nov 21, 2022 | 8.600 | 8.610 | 7.600 | 7.748 | 48,818 | -0.03(-0.41%) |
Nov 18, 2022 | 9.450 | 9.450 | 7.612 | 7.780 | 63,567 | -1.22(-13.56%) |
Nov 17, 2022 | 9.998 | 10.00 | 9.000 | 9.000 | 58,046 | -1.00(-10.02%) |
Nov 16, 2022 | 10.40 | 10.74 | 10.00 | 10.00 | 50,238 | -0.55(-5.23%) |
Nov 15, 2022 | 11.40 | 11.80 | 10.40 | 10.55 | 89,604 | -1.85(-14.89%) |
Nov 14, 2022 | 13.40 | 13.90 | 11.60 | 12.40 | 68,293 | -0.49(-3.83%) |
Nov 11, 2022 | 12.00 | 13.60 | 11.20 | 12.89 | 80,751 | +1.95(+17.84%) |
Nov 10, 2022 | 11.20 | 11.20 | 10.20 | 10.94 | 44,882 | +0.94(+9.40%) |
Nov 09, 2022 | 11.80 | 11.80 | 10.00 | 10.00 | 40,076 | -1.35(-11.88%) |
Nov 08, 2022 | 12.00 | 12.00 | 11.25 | 11.35 | 32,571 | -0.45(-3.81%) |
Nov 07, 2022 | 13.05 | 13.05 | 11.43 | 11.80 | 44,799 | -1.03(-8.01%) |
Nov 04, 2022 | 12.60 | 13.80 | 12.20 | 12.83 | 74,544 | +0.30(+2.43%) |
Nov 03, 2022 | 13.84 | 13.88 | 12.20 | 12.52 | 54,764 | -1.51(-10.76%) |
Nov 02, 2022 | 14.80 | 14.80 | 13.80 | 14.03 | 32,998 | -0.17(-1.20%) |
Nov 01, 2022 | 14.76 | 15.00 | 13.80 | 14.20 | 50,559 | -0.55(-3.75%) |
Oct 31, 2022 | 14.40 | 17.60 | 14.20 | 14.76 | 122,131 | +0.56(+3.93%) |
Oct 28, 2022 | 14.00 | 14.40 | 13.60 | 14.20 | 22,582 | +0.29(+2.06%) |
Oct 27, 2022 | 14.90 | 14.90 | 13.80 | 13.91 | 23,216 | -0.76(-5.19%) |
Oct 26, 2022 | 14.73 | 15.40 | 14.60 | 14.68 | 25,819 | +0.08(+0.52%) |
Oct 25, 2022 | 14.00 | 14.96 | 13.98 | 14.60 | 21,335 | +0.64(+4.58%) |
Oct 24, 2022 | 14.61 | 14.80 | 13.96 | 13.96 | 40,791 | -1.02(-6.81%) |
Oct 21, 2022 | 15.20 | 15.35 | 14.00 | 14.98 | 64,605 | -0.27(-1.80%) |
Oct 20, 2022 | 16.40 | 16.99 | 15.00 | 15.25 | 69,732 | -1.25(-7.55%) |
Oct 19, 2022 | 17.00 | 17.40 | 16.50 | 16.50 | 20,427 | -0.26(-1.57%) |
Oct 18, 2022 | 17.20 | 17.40 | 16.40 | 16.76 | 26,106 | +0.27(+1.66%) |
Oct 17, 2022 | 17.20 | 17.60 | 16.01 | 16.49 | 44,933 | -0.70(-4.05%) |
Oct 14, 2022 | 17.80 | 18.40 | 17.04 | 17.19 | 28,973 | -0.26(-1.50%) |
Oct 13, 2022 | 17.86 | 18.35 | 16.55 | 17.45 | 45,593 | -0.45(-2.54%) |
Oct 12, 2022 | 17.20 | 18.40 | 16.02 | 17.90 | 74,749 | -0.30(-1.64%) |
Oct 11, 2022 | 19.80 | 20.60 | 17.80 | 18.20 | 106,340 | -2.00(-9.90%) |
Oct 10, 2022 | 20.80 | 20.80 | 19.80 | 20.20 | 32,219 | +0.20(+1.00%) |
Oct 07, 2022 | 21.00 | 21.80 | 19.84 | 20.00 | 66,222 | -1.40(-6.54%) |
Oct 06, 2022 | 23.00 | 23.80 | 21.20 | 21.40 | 63,563 | -1.80(-7.76%) |
Oct 05, 2022 | 25.40 | 25.85 | 23.00 | 23.20 | 91,649 | -3.40(-12.78%) |
Oct 04, 2022 | 25.80 | 27.20 | 25.60 | 26.60 | 30,355 | +0.80(+3.10%) |
Oct 03, 2022 | 27.80 | 28.00 | 24.80 | 25.80 | 42,339 | -1.80(-6.52%) |
Sep 30, 2022 | 27.40 | 28.40 | 27.00 | 27.60 | 29,479 | -0.20(-0.72%) |
Sep 29, 2022 | 29.20 | 30.40 | 27.00 | 27.80 | 141,464 | -2.20(-7.33%) |
Sep 28, 2022 | 27.60 | 30.80 | 27.28 | 30.00 | 38,742 | +2.40(+8.70%) |
Sep 27, 2022 | 30.40 | 30.40 | 26.90 | 27.60 | 66,345 | -2.00(-6.76%) |
Sep 26, 2022 | 31.00 | 32.00 | 29.40 | 29.60 | 34,109 | -0.80(-2.63%) |
Sep 23, 2022 | 35.60 | 35.60 | 30.20 | 30.40 | 64,794 | -4.40(-12.64%) |
Sep 22, 2022 | 35.60 | 36.40 | 32.80 | 34.80 | 72,385 | -0.40(-1.14%) |
Sep 21, 2022 | 36.60 | 37.40 | 35.00 | 35.20 | 16,655 | -1.80(-4.86%) |
Sep 20, 2022 | 36.60 | 37.20 | 35.70 | 37.00 | 33,459 | +0.40(+1.09%) |
Sep 19, 2022 | 38.00 | 38.00 | 35.20 | 36.60 | 39,459 | -0.60(-1.61%) |
Sep 16, 2022 | 39.40 | 39.40 | 37.00 | 37.20 | 39,222 | -1.00(-2.62%) |
Sep 15, 2022 | 38.00 | 41.00 | 37.80 | 38.20 | 27,573 | -0.20(-0.52%) |
Sep 14, 2022 | 38.00 | 39.60 | 36.40 | 38.40 | 24,782 | +0.80(+2.13%) |
Sep 13, 2022 | 39.60 | 39.60 | 36.99 | 37.60 | 29,899 | -2.80(-6.93%) |
Sep 12, 2022 | 41.00 | 41.40 | 39.40 | 40.40 | 23,382 | +0.60(+1.51%) |
Sep 09, 2022 | 38.80 | 41.40 | 38.00 | 39.80 | 37,383 | +2.20(+5.85%) |
Sep 08, 2022 | 37.60 | 38.20 | 36.00 | 37.60 | 41,316 | +0.40(+1.08%) |
Sep 07, 2022 | 37.40 | 38.60 | 36.40 | 37.20 | 22,582 | +0.40(+1.09%) |
Sep 06, 2022 | 39.40 | 39.40 | 36.00 | 36.80 | 51,210 | -3.20(-8.00%) |
Sep 02, 2022 | 40.40 | 41.40 | 38.60 | 40.00 | 41,035 | -0.40(-0.99%) |
Sep 01, 2022 | 43.00 | 43.40 | 40.00 | 40.40 | 55,522 | -3.40(-7.76%) |
Aug 31, 2022 | 44.80 | 45.20 | 43.00 | 43.80 | 29,598 | -1.20(-2.67%) |
Aug 30, 2022 | 46.40 | 47.00 | 43.50 | 45.00 | 41,380 | -0.60(-1.32%) |
Aug 29, 2022 | 42.20 | 47.00 | 41.80 | 45.60 | 64,867 | +3.20(+7.55%) |
Aug 26, 2022 | 44.60 | 45.00 | 42.20 | 42.40 | 49,082 | -2.20(-4.93%) |
Aug 25, 2022 | 46.00 | 47.00 | 44.50 | 44.60 | 20,352 | -1.20(-2.62%) |
Aug 24, 2022 | 44.40 | 47.00 | 44.40 | 45.80 | 24,305 | +0.80(+1.78%) |
Aug 23, 2022 | 47.40 | 47.40 | 43.40 | 45.00 | 46,038 | -1.00(-2.17%) |
Aug 22, 2022 | 46.00 | 48.80 | 45.80 | 46.00 | 31,388 | +0.20(+0.44%) |
Aug 19, 2022 | 49.60 | 49.80 | 45.00 | 45.80 | 83,469 | -4.40(-8.76%) |
Aug 18, 2022 | 52.60 | 53.30 | 48.60 | 50.20 | 51,174 | -2.80(-5.28%) |
Aug 17, 2022 | 55.80 | 55.80 | 53.00 | 53.00 | 42,577 | -2.80(-5.02%) |
Aug 16, 2022 | 55.00 | 57.40 | 54.00 | 55.80 | 75,539 | -5.20(-8.52%) |
Aug 15, 2022 | 64.80 | 64.80 | 60.20 | 61.00 | 36,308 | -3.80(-5.86%) |
Aug 12, 2022 | 62.00 | 65.70 | 60.60 | 64.80 | 29,067 | +0.20(+0.31%) |
Aug 11, 2022 | 62.40 | 65.20 | 62.30 | 64.60 | 47,880 | +2.60(+4.19%) |
Aug 10, 2022 | 60.00 | 63.20 | 58.40 | 62.00 | 23,573 | +4.20(+7.27%) |
Aug 09, 2022 | 63.00 | 63.00 | 57.60 | 57.80 | 21,373 | -5.60(-8.83%) |
Aug 08, 2022 | 59.40 | 66.03 | 59.00 | 63.40 | 35,192 | +5.20(+8.93%) |
Aug 05, 2022 | 60.40 | 60.80 | 58.00 | 58.20 | 13,025 | -2.00(-3.32%) |
Aug 04, 2022 | 60.40 | 61.60 | 59.00 | 60.20 | 19,801 | +0.00(+0.00%) |
Aug 03, 2022 | 60.00 | 61.20 | 58.83 | 60.20 | 45,120 | -0.20(-0.33%) |
Aug 02, 2022 | 59.60 | 62.20 | 59.60 | 60.40 | 32,289 | +0.40(+0.67%) |
Aug 01, 2022 | 61.60 | 61.80 | 59.00 | 60.00 | 15,640 | -1.40(-2.28%) |
Jul 29, 2022 | 60.40 | 62.00 | 58.90 | 61.40 | 23,865 | +3.00(+5.14%) |
Jul 28, 2022 | 56.00 | 59.30 | 55.60 | 58.40 | 35,757 | +2.80(+5.04%) |
Jul 27, 2022 | 55.20 | 56.00 | 53.60 | 55.60 | 15,027 | +2.20(+4.12%) |
Jul 26, 2022 | 55.00 | 55.20 | 52.80 | 53.40 | 14,915 | -1.60(-2.91%) |
Jul 25, 2022 | 59.60 | 59.60 | 55.00 | 55.00 | 26,270 | -2.80(-4.84%) |
Jul 22, 2022 | 61.00 | 62.80 | 55.96 | 57.80 | 56,562 | -3.60(-5.86%) |
Jul 21, 2022 | 61.80 | 63.80 | 60.60 | 61.40 | 24,839 | +0.00(+0.00%) |
Jul 20, 2022 | 65.20 | 66.80 | 60.80 | 61.40 | 45,278 | -3.80(-5.83%) |
Jul 19, 2022 | 68.60 | 70.60 | 64.60 | 65.20 | 36,344 | -2.00(-2.98%) |
Jul 18, 2022 | 67.20 | 70.40 | 66.60 | 67.20 | 20,761 | +1.00(+1.51%) |
Jul 15, 2022 | 64.80 | 67.00 | 64.00 | 66.20 | 22,205 | +1.40(+2.16%) |
Jul 14, 2022 | 61.00 | 65.10 | 61.00 | 64.80 | 18,100 | +1.80(+2.86%) |
Jul 13, 2022 | 60.00 | 63.60 | 60.00 | 63.00 | 21,071 | +1.80(+2.94%) |
Jul 12, 2022 | 59.80 | 61.90 | 59.30 | 61.20 | 30,333 | +2.20(+3.73%) |
Jul 11, 2022 | 63.60 | 64.20 | 58.38 | 59.00 | 28,215 | -4.80(-7.52%) |
Jul 08, 2022 | 58.20 | 64.40 | 57.00 | 63.80 | 53,950 | +5.40(+9.25%) |
Jul 07, 2022 | 58.80 | 60.80 | 53.40 | 58.40 | 105,425 | -1.00(-1.68%) |
Jul 06, 2022 | 63.00 | 65.40 | 58.00 | 59.40 | 93,262 | -4.60(-7.19%) |
Jul 05, 2022 | 62.40 | 65.80 | 61.00 | 64.00 | 63,348 | +1.00(+1.59%) |
Jul 01, 2022 | 65.00 | 67.80 | 62.00 | 63.00 | 39,781 | -2.40(-3.67%) |
Jun 30, 2022 | 63.80 | 68.00 | 61.26 | 65.40 | 58,508 | +3.00(+4.81%) |
Jun 29, 2022 | 65.40 | 67.60 | 61.60 | 62.40 | 110,568 | -4.20(-6.31%) |
Jun 28, 2022 | 67.60 | 69.20 | 64.00 | 66.60 | 90,693 | +0.20(+0.30%) |
Jun 27, 2022 | 70.60 | 71.20 | 65.20 | 66.40 | 56,623 | -3.60(-5.14%) |
Jun 24, 2022 | 75.60 | 81.80 | 69.20 | 70.00 | 264,935 | -5.20(-6.91%) |
Jun 23, 2022 | 64.00 | 76.80 | 64.00 | 75.20 | 52,362 | +10.40(+16.05%) |
Jun 22, 2022 | 63.40 | 66.27 | 61.80 | 64.80 | 34,066 | +0.80(+1.25%) |
Jun 21, 2022 | 64.40 | 67.00 | 63.70 | 64.00 | 40,253 | +1.60(+2.56%) |
Jun 17, 2022 | 63.20 | 65.20 | 61.60 | 62.40 | 47,046 | +0.80(+1.30%) |
Jun 16, 2022 | 66.80 | 66.80 | 61.00 | 61.60 | 32,553 | -6.00(-8.88%) |
Jun 15, 2022 | 69.40 | 69.40 | 64.26 | 67.60 | 31,718 | +1.20(+1.81%) |
Jun 14, 2022 | 78.60 | 78.80 | 65.20 | 66.40 | 46,899 | -11.60(-14.87%) |
Jun 13, 2022 | 67.80 | 81.80 | 67.00 | 78.00 | 72,029 | +5.60(+7.73%) |
Jun 10, 2022 | 72.60 | 75.00 | 70.40 | 72.40 | 23,214 | -3.40(-4.49%) |
Jun 09, 2022 | 75.40 | 78.60 | 74.20 | 75.80 | 38,797 | -0.80(-1.04%) |
Jun 08, 2022 | 73.80 | 79.00 | 72.02 | 76.60 | 40,012 | +3.00(+4.08%) |
Jun 07, 2022 | 68.20 | 76.90 | 66.60 | 73.60 | 32,295 | +4.40(+6.36%) |
Jun 06, 2022 | 67.00 | 69.60 | 65.80 | 69.20 | 29,062 | +2.80(+4.22%) |
Jun 03, 2022 | 65.80 | 67.80 | 64.00 | 66.40 | 32,015 | -3.40(-4.87%) |
Jun 02, 2022 | 67.00 | 71.00 | 65.50 | 69.80 | 26,757 | +1.80(+2.65%) |
Jun 01, 2022 | 81.80 | 82.00 | 63.20 | 68.00 | 138,887 | -12.00(-15.00%) |
May 31, 2022 | 82.20 | 84.40 | 78.20 | 80.00 | 26,469 | -2.00(-2.44%) |
May 27, 2022 | 80.20 | 84.80 | 80.20 | 82.00 | 40,313 | +2.00(+2.50%) |
May 26, 2022 | 75.40 | 83.00 | 72.60 | 80.00 | 146,473 | +4.60(+6.10%) |
May 25, 2022 | 75.80 | 76.60 | 73.40 | 75.40 | 23,014 | +1.80(+2.45%) |
May 24, 2022 | 74.80 | 75.60 | 71.00 | 73.60 | 15,400 | -2.60(-3.41%) |
May 23, 2022 | 71.40 | 76.40 | 70.00 | 76.20 | 13,846 | +5.40(+7.63%) |
May 20, 2022 | 80.00 | 80.40 | 69.00 | 70.80 | 25,789 | -6.60(-8.53%) |
May 19, 2022 | 75.40 | 79.80 | 73.20 | 77.40 | 17,249 | +2.40(+3.20%) |
May 18, 2022 | 79.20 | 82.20 | 74.60 | 75.00 | 16,048 | -5.60(-6.95%) |
May 17, 2022 | 75.40 | 80.60 | 72.60 | 80.60 | 23,074 | +3.60(+4.68%) |
May 16, 2022 | 84.20 | 86.80 | 76.60 | 77.00 | 19,251 | -5.00(-6.10%) |
May 13, 2022 | 80.80 | 83.20 | 77.80 | 82.00 | 43,928 | +5.00(+6.49%) |
May 12, 2022 | 74.00 | 82.60 | 71.40 | 77.00 | 27,019 | +0.60(+0.79%) |
May 11, 2022 | 77.40 | 83.80 | 75.60 | 76.40 | 44,496 | -3.60(-4.50%) |
May 10, 2022 | 83.20 | 83.40 | 69.60 | 80.00 | 43,697 | -2.20(-2.68%) |
May 09, 2022 | 80.20 | 84.20 | 78.42 | 82.20 | 81,567 | +0.60(+0.74%) |
May 06, 2022 | 80.40 | 82.60 | 74.80 | 81.60 | 20,834 | +1.40(+1.75%) |
May 05, 2022 | 83.20 | 85.20 | 78.40 | 80.20 | 42,056 | -3.40(-4.07%) |
May 04, 2022 | 80.40 | 86.80 | 76.40 | 83.60 | 52,450 | +2.40(+2.96%) |
May 03, 2022 | 81.00 | 85.80 | 79.01 | 81.20 | 43,880 | -1.40(-1.69%) |