Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 02, 2023 | 0.4600 | 0 | -0.02(-3.46%) | |||
Feb 01, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4765 | 138,022 | -0.02(-4.70%) |
Jan 31, 2023 | 0.5091 | 0.5100 | 0.4931 | 0.5000 | 129,536 | -0.00(-0.02%) |
Jan 30, 2023 | 0.5000 | 0.5125 | 0.5000 | 0.5001 | 138,828 | +0.00(+0.02%) |
Jan 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 318,028 | +0.00(+0.00%) |
Jan 26, 2023 | 0.5000 | 0.5300 | 0.4943 | 0.5000 | 126,365 | +0.00(+0.10%) |
Jan 25, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.4995 | 205,667 | -0.02(-4.55%) |
Jan 24, 2023 | 0.5600 | 0.5600 | 0.5224 | 0.5233 | 88,587 | -0.04(-6.55%) |
Jan 23, 2023 | 0.5600 | 0.5789 | 0.5317 | 0.5600 | 116,970 | +0.00(+0.43%) |
Jan 20, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5576 | 54,531 | +0.02(+3.16%) |
Jan 19, 2023 | 0.5400 | 0.5781 | 0.5300 | 0.5405 | 97,726 | -0.02(-3.72%) |
Jan 18, 2023 | 0.5766 | 0.5800 | 0.5600 | 0.5614 | 84,929 | +0.01(+1.13%) |
Jan 17, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5551 | 156,400 | -0.01(-1.84%) |
Jan 13, 2023 | 0.5800 | 0.5800 | 0.5130 | 0.5655 | 160,320 | -0.01(-1.94%) |
Jan 12, 2023 | 0.5667 | 0.5800 | 0.5400 | 0.5767 | 292,456 | +0.04(+6.80%) |
Jan 11, 2023 | 0.5300 | 0.5460 | 0.5111 | 0.5400 | 389,896 | +0.01(+1.89%) |
Jan 10, 2023 | 0.4700 | 0.5400 | 0.4542 | 0.5300 | 266,105 | +0.05(+10.42%) |
Jan 09, 2023 | 0.4900 | 0.5000 | 0.4543 | 0.4800 | 429,400 | -0.00(-0.83%) |
Jan 06, 2023 | 0.5300 | 0.6400 | 0.4800 | 0.4840 | 1,849,792 | -0.02(-3.47%) |
Jan 05, 2023 | 0.5100 | 0.5200 | 0.4600 | 0.5014 | 76,575 | +0.00(+0.28%) |
Jan 04, 2023 | 0.4516 | 0.5432 | 0.4361 | 0.5000 | 551,679 | +0.07(+15.45%) |
Jan 03, 2023 | 0.4426 | 0.4500 | 0.4020 | 0.4331 | 53,402 | +0.01(+2.15%) |
Dec 30, 2022 | 0.3900 | 0.4300 | 0.3890 | 0.4240 | 309,641 | +0.03(+9.00%) |
Dec 29, 2022 | 0.3850 | 0.4000 | 0.3800 | 0.3890 | 171,883 | +0.00(+1.04%) |
Dec 28, 2022 | 0.3900 | 0.3999 | 0.3503 | 0.3850 | 314,004 | +0.01(+1.32%) |
Dec 27, 2022 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | 112,687 | -0.02(-4.28%) |
Dec 23, 2022 | 0.3800 | 0.4000 | 0.3600 | 0.3970 | 283,340 | -0.00(-0.75%) |
Dec 22, 2022 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 184,656 | +0.00(+0.00%) |
Dec 21, 2022 | 0.4147 | 0.4291 | 0.4000 | 0.4000 | 251,772 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4200 | 0.4298 | 0.3911 | 0.4000 | 626,231 | -0.01(-2.44%) |
Dec 19, 2022 | 0.4389 | 0.4700 | 0.4050 | 0.4100 | 213,207 | -0.01(-2.38%) |
Dec 16, 2022 | 0.4400 | 0.4929 | 0.4150 | 0.4200 | 484,628 | -0.03(-6.67%) |
Dec 15, 2022 | 0.4800 | 0.4900 | 0.4405 | 0.4500 | 274,538 | -0.01(-1.10%) |
Dec 14, 2022 | 0.4800 | 0.5500 | 0.4550 | 0.4550 | 206,346 | -0.01(-1.11%) |
Dec 13, 2022 | 0.5000 | 0.6200 | 0.4600 | 0.4601 | 523,514 | -0.02(-4.60%) |
Dec 12, 2022 | 0.5100 | 0.5197 | 0.4706 | 0.4823 | 196,359 | -0.04(-7.45%) |
Dec 09, 2022 | 0.5300 | 0.5600 | 0.5200 | 0.5211 | 219,000 | -0.00(-0.55%) |
Dec 08, 2022 | 0.5400 | 0.5877 | 0.5111 | 0.5240 | 155,454 | -0.04(-6.43%) |
Dec 07, 2022 | 0.5600 | 0.5882 | 0.5500 | 0.5600 | 76,442 | -0.00(-0.88%) |
Dec 06, 2022 | 0.6100 | 0.6100 | 0.5600 | 0.5650 | 100,881 | -0.04(-6.61%) |
Dec 05, 2022 | 0.5985 | 0.6250 | 0.5800 | 0.6050 | 190,945 | +0.01(+1.73%) |
Dec 02, 2022 | 0.5780 | 0.6061 | 0.5700 | 0.5947 | 58,231 | +0.02(+2.80%) |
Dec 01, 2022 | 0.5900 | 0.6215 | 0.5700 | 0.5785 | 169,780 | -0.02(-2.95%) |
Nov 30, 2022 | 0.6000 | 0.6321 | 0.5800 | 0.5961 | 96,986 | -0.01(-1.84%) |
Nov 29, 2022 | 0.6235 | 0.6363 | 0.6000 | 0.6073 | 41,675 | -0.01(-1.30%) |
Nov 28, 2022 | 0.6271 | 0.6440 | 0.6019 | 0.6153 | 75,344 | -0.02(-3.83%) |
Nov 25, 2022 | 0.6300 | 0.6398 | 0.5901 | 0.6398 | 236,721 | +0.03(+4.37%) |
Nov 23, 2022 | 0.5996 | 0.6181 | 0.5800 | 0.6130 | 181,512 | -0.01(-0.83%) |
Nov 22, 2022 | 0.6500 | 0.6500 | 0.5930 | 0.6181 | 132,245 | +0.00(+0.37%) |
Nov 21, 2022 | 0.6245 | 0.6500 | 0.5913 | 0.6158 | 149,135 | +0.00(+0.31%) |
Nov 18, 2022 | 0.6300 | 0.6451 | 0.5900 | 0.6139 | 170,994 | +0.01(+1.96%) |
Nov 17, 2022 | 0.6100 | 0.6294 | 0.5907 | 0.6021 | 195,361 | +0.01(+2.05%) |
Nov 16, 2022 | 0.6500 | 0.6600 | 0.5883 | 0.5900 | 250,612 | -0.06(-9.23%) |
Nov 15, 2022 | 0.7000 | 0.7002 | 0.6210 | 0.6500 | 283,846 | -0.04(-5.81%) |
Nov 14, 2022 | 0.6813 | 0.7409 | 0.6750 | 0.6901 | 350,739 | +0.00(+0.28%) |
Nov 11, 2022 | 0.6891 | 0.7210 | 0.6700 | 0.6882 | 173,314 | +0.02(+2.56%) |
Nov 10, 2022 | 0.6918 | 0.7080 | 0.6616 | 0.6710 | 183,007 | -0.01(-1.03%) |
Nov 09, 2022 | 0.6900 | 0.7159 | 0.6517 | 0.6780 | 117,905 | -0.02(-2.33%) |
Nov 08, 2022 | 0.7300 | 0.7300 | 0.6886 | 0.6942 | 114,856 | -0.00(-0.12%) |
Nov 07, 2022 | 0.7536 | 0.7536 | 0.6701 | 0.6950 | 147,400 | -0.06(-7.64%) |
Nov 04, 2022 | 0.7300 | 0.7635 | 0.7250 | 0.7525 | 130,098 | +0.01(+1.69%) |
Nov 03, 2022 | 0.7173 | 0.7536 | 0.7100 | 0.7400 | 128,260 | +0.01(+1.02%) |
Nov 02, 2022 | 0.8000 | 0.8000 | 0.7221 | 0.7325 | 219,720 | -0.06(-8.12%) |
Nov 01, 2022 | 0.7900 | 0.8400 | 0.7700 | 0.7972 | 223,808 | -0.00(-0.61%) |
Oct 31, 2022 | 0.7400 | 0.8360 | 0.7400 | 0.8021 | 224,996 | +0.04(+5.72%) |
Oct 28, 2022 | 0.7500 | 0.7700 | 0.7470 | 0.7587 | 119,235 | +0.00(+0.30%) |
Oct 27, 2022 | 0.7500 | 0.7750 | 0.7300 | 0.7564 | 183,860 | +0.02(+3.11%) |
Oct 26, 2022 | 0.7000 | 0.7400 | 0.6822 | 0.7336 | 137,550 | +0.01(+1.90%) |
Oct 25, 2022 | 0.6400 | 0.7307 | 0.6400 | 0.7199 | 212,472 | +0.06(+9.72%) |
Oct 24, 2022 | 0.6800 | 0.6955 | 0.6500 | 0.6561 | 153,196 | -0.03(-4.91%) |
Oct 21, 2022 | 0.6700 | 0.7063 | 0.6700 | 0.6900 | 272,450 | -0.01(-1.47%) |
Oct 20, 2022 | 0.7000 | 0.7161 | 0.6743 | 0.7003 | 172,096 | +0.00(+0.07%) |
Oct 19, 2022 | 0.7100 | 0.7282 | 0.6819 | 0.6998 | 130,186 | -0.01(-1.44%) |
Oct 18, 2022 | 0.7000 | 0.7450 | 0.6822 | 0.7100 | 125,244 | +0.02(+2.60%) |
Oct 17, 2022 | 0.7000 | 0.7200 | 0.6705 | 0.6920 | 294,079 | -0.00(-0.67%) |
Oct 14, 2022 | 0.7404 | 0.7720 | 0.6520 | 0.6967 | 219,024 | -0.03(-3.48%) |
Oct 13, 2022 | 0.7010 | 0.7450 | 0.6900 | 0.7218 | 284,895 | +0.01(+1.89%) |
Oct 12, 2022 | 0.7500 | 0.7500 | 0.7027 | 0.7084 | 188,503 | -0.04(-5.18%) |
Oct 11, 2022 | 0.7586 | 0.7904 | 0.7400 | 0.7471 | 259,342 | -0.01(-1.19%) |
Oct 10, 2022 | 0.8400 | 0.8412 | 0.7501 | 0.7561 | 275,946 | -0.09(-10.34%) |
Oct 07, 2022 | 0.8400 | 0.8999 | 0.8100 | 0.8433 | 306,544 | -0.03(-3.75%) |
Oct 06, 2022 | 0.9500 | 0.9499 | 0.8505 | 0.8762 | 514,776 | -0.04(-4.87%) |
Oct 05, 2022 | 0.9400 | 0.9480 | 0.8935 | 0.9211 | 193,148 | -0.03(-3.04%) |
Oct 04, 2022 | 0.9500 | 0.9528 | 0.9121 | 0.9500 | 776,488 | +0.04(+4.94%) |
Oct 03, 2022 | 0.9200 | 0.9345 | 0.8810 | 0.9053 | 345,977 | -0.01(-1.62%) |
Sep 30, 2022 | 0.9600 | 0.9700 | 0.9200 | 0.9202 | 318,912 | -0.03(-2.97%) |
Sep 29, 2022 | 0.9500 | 1.021 | 0.9200 | 0.9484 | 768,304 | -0.04(-3.81%) |
Sep 28, 2022 | 0.9000 | 1.050 | 0.9000 | 0.9860 | 2,128,513 | +0.09(+9.60%) |
Sep 27, 2022 | 0.9200 | 0.9660 | 0.8900 | 0.8996 | 167,238 | -0.00(-0.04%) |
Sep 26, 2022 | 0.8800 | 0.9700 | 0.8800 | 0.9000 | 155,086 | +0.00(+0.00%) |
Sep 23, 2022 | 0.9789 | 0.9899 | 0.8835 | 0.9000 | 399,339 | -0.13(-12.62%) |
Sep 22, 2022 | 1.000 | 1.050 | 0.9505 | 1.030 | 756,579 | +0.01(+0.98%) |
Sep 21, 2022 | 1.090 | 1.090 | 0.9906 | 1.020 | 791,371 | -0.04(-3.77%) |
Sep 20, 2022 | 1.530 | 1.630 | 1.020 | 1.060 | 5,743,538 | -0.29(-21.48%) |
Sep 19, 2022 | 1.220 | 1.350 | 1.190 | 1.350 | 814,341 | +0.08(+6.30%) |
Sep 16, 2022 | 1.220 | 1.345 | 1.220 | 1.270 | 539,445 | -0.02(-1.55%) |
Sep 15, 2022 | 1.230 | 1.340 | 1.210 | 1.290 | 545,109 | +0.02(+1.57%) |
Sep 14, 2022 | 1.150 | 1.300 | 1.060 | 1.270 | 802,891 | +0.09(+7.63%) |
Sep 13, 2022 | 1.160 | 1.210 | 1.130 | 1.180 | 676,737 | -0.03(-2.48%) |
Sep 12, 2022 | 1.320 | 1.330 | 1.170 | 1.210 | 1,888,397 | -0.10(-7.63%) |
Sep 09, 2022 | 1.350 | 1.560 | 1.280 | 1.310 | 8,439,590 | -0.06(-4.38%) |
Sep 08, 2022 | 1.310 | 1.400 | 1.220 | 1.370 | 4,556,722 | +0.00(+0.00%) |
Sep 07, 2022 | 1.210 | 1.410 | 1.150 | 1.370 | 11,239,101 | +0.10(+7.87%) |
Sep 06, 2022 | 1.410 | 1.470 | 1.170 | 1.270 | 112,160,880 | +0.47(+58.12%) |
Sep 02, 2022 | 0.7800 | 0.8300 | 0.7447 | 0.8032 | 91,319 | +0.04(+4.90%) |
Sep 01, 2022 | 0.7800 | 0.8100 | 0.7410 | 0.7657 | 172,069 | -0.03(-3.69%) |
Aug 31, 2022 | 0.9250 | 0.9250 | 0.7800 | 0.7950 | 191,586 | -0.11(-11.77%) |
Aug 30, 2022 | 0.9100 | 0.9249 | 0.8710 | 0.9011 | 78,841 | -0.01(-0.90%) |
Aug 29, 2022 | 0.9100 | 0.9249 | 0.9000 | 0.9093 | 85,236 | +0.01(+1.39%) |
Aug 26, 2022 | 0.9830 | 1.000 | 0.8575 | 0.8968 | 223,594 | -0.09(-8.90%) |
Aug 25, 2022 | 0.9300 | 1.100 | 0.9280 | 0.9844 | 302,863 | +0.06(+6.44%) |
Aug 24, 2022 | 0.8800 | 0.9501 | 0.8700 | 0.9248 | 85,796 | +0.03(+3.91%) |
Aug 23, 2022 | 0.9100 | 0.9503 | 0.8900 | 0.8900 | 145,815 | -0.06(-6.22%) |
Aug 22, 2022 | 1.070 | 1.090 | 0.8720 | 0.9490 | 485,543 | -0.13(-12.13%) |
Aug 19, 2022 | 1.130 | 1.150 | 1.033 | 1.080 | 282,729 | -0.10(-8.47%) |
Aug 18, 2022 | 1.320 | 1.340 | 1.120 | 1.180 | 448,093 | -0.18(-13.24%) |
Aug 17, 2022 | 1.290 | 1.380 | 1.110 | 1.360 | 594,124 | +0.06(+4.62%) |
Aug 16, 2022 | 1.330 | 1.450 | 1.260 | 1.300 | 912,518 | +0.03(+2.36%) |
Aug 15, 2022 | 1.110 | 1.500 | 1.025 | 1.270 | 1,746,071 | +0.24(+23.30%) |
Aug 12, 2022 | 0.9800 | 1.050 | 0.9433 | 1.030 | 268,461 | +0.06(+6.19%) |
Aug 11, 2022 | 1.000 | 1.000 | 0.9013 | 0.9700 | 341,034 | -0.01(-1.03%) |
Aug 10, 2022 | 0.9501 | 0.9997 | 0.9003 | 0.9801 | 315,967 | +0.11(+12.26%) |
Aug 09, 2022 | 0.9147 | 0.9974 | 0.8101 | 0.8731 | 214,086 | -0.04(-4.55%) |
Aug 08, 2022 | 0.9000 | 0.9950 | 0.9000 | 0.9147 | 415,599 | +0.07(+8.89%) |
Aug 05, 2022 | 0.7200 | 0.8732 | 0.7101 | 0.8400 | 331,893 | +0.13(+18.31%) |
Aug 04, 2022 | 0.6900 | 0.7480 | 0.6900 | 0.7100 | 182,982 | +0.04(+5.42%) |
Aug 03, 2022 | 0.7000 | 0.7079 | 0.6710 | 0.6735 | 113,842 | -0.00(-0.53%) |
Aug 02, 2022 | 0.6500 | 0.7190 | 0.6515 | 0.6771 | 219,068 | +0.01(+1.06%) |
Aug 01, 2022 | 0.6600 | 0.6814 | 0.6100 | 0.6700 | 187,103 | +0.05(+7.68%) |
Jul 29, 2022 | 0.6600 | 0.6816 | 0.6200 | 0.6222 | 188,170 | -0.04(-5.98%) |
Jul 28, 2022 | 0.7000 | 0.7480 | 0.6558 | 0.6618 | 189,137 | -0.04(-6.10%) |
Jul 27, 2022 | 0.7000 | 0.7197 | 0.6888 | 0.7048 | 78,300 | +0.01(+1.82%) |
Jul 26, 2022 | 0.7400 | 0.8000 | 0.6701 | 0.6922 | 158,083 | -0.06(-8.01%) |
Jul 25, 2022 | 0.7800 | 0.7901 | 0.7332 | 0.7525 | 71,942 | -0.04(-4.76%) |
Jul 22, 2022 | 0.8300 | 0.9000 | 0.7503 | 0.7901 | 239,755 | -0.05(-5.49%) |
Jul 21, 2022 | 0.8700 | 0.8870 | 0.8300 | 0.8360 | 78,426 | +0.01(+0.70%) |
Jul 20, 2022 | 0.8827 | 0.8895 | 0.8010 | 0.8302 | 166,639 | -0.01(-1.60%) |
Jul 19, 2022 | 0.8389 | 0.9698 | 0.8251 | 0.8437 | 192,219 | +0.02(+2.89%) |
Jul 18, 2022 | 0.7700 | 0.8500 | 0.7700 | 0.8200 | 136,887 | +0.05(+6.22%) |
Jul 15, 2022 | 0.7500 | 0.7960 | 0.7500 | 0.7720 | 71,821 | +0.02(+2.93%) |
Jul 14, 2022 | 0.7470 | 0.7809 | 0.7332 | 0.7500 | 214,142 | +0.01(+1.81%) |
Jul 13, 2022 | 0.7769 | 0.7769 | 0.7331 | 0.7367 | 61,151 | -0.05(-5.77%) |
Jul 12, 2022 | 0.8300 | 0.8491 | 0.7500 | 0.7818 | 210,748 | +0.02(+2.45%) |
Jul 11, 2022 | 0.7500 | 0.7899 | 0.7340 | 0.7631 | 116,352 | +0.03(+4.09%) |
Jul 08, 2022 | 0.7429 | 0.7429 | 0.7050 | 0.7331 | 72,174 | +0.01(+1.78%) |
Jul 07, 2022 | 0.7500 | 0.7895 | 0.7015 | 0.7203 | 138,467 | -0.03(-3.68%) |
Jul 06, 2022 | 0.7000 | 0.7871 | 0.6736 | 0.7478 | 408,028 | +0.05(+6.83%) |
Jul 05, 2022 | 0.6140 | 0.7017 | 0.5901 | 0.7000 | 392,954 | +0.09(+14.92%) |
Jul 01, 2022 | 0.6000 | 0.6400 | 0.5599 | 0.6091 | 336,130 | -0.00(-0.21%) |
Jun 30, 2022 | 0.6300 | 0.6638 | 0.6050 | 0.6104 | 250,885 | -0.04(-5.54%) |
Jun 29, 2022 | 0.6600 | 0.6900 | 0.6050 | 0.6462 | 408,749 | -0.01(-1.85%) |
Jun 28, 2022 | 0.6868 | 0.7112 | 0.6425 | 0.6584 | 271,456 | -0.02(-2.53%) |
Jun 27, 2022 | 0.7480 | 0.7480 | 0.6670 | 0.6755 | 257,573 | -0.05(-7.42%) |
Jun 24, 2022 | 0.6800 | 0.8300 | 0.6800 | 0.7296 | 2,328,757 | +0.03(+4.21%) |
Jun 23, 2022 | 0.7500 | 0.7500 | 0.6530 | 0.7001 | 310,730 | -0.01(-1.23%) |
Jun 22, 2022 | 0.6500 | 0.7170 | 0.6400 | 0.7088 | 252,365 | +0.02(+2.93%) |
Jun 21, 2022 | 0.6600 | 0.7351 | 0.6000 | 0.6886 | 856,285 | +0.05(+8.59%) |
Jun 17, 2022 | 0.6700 | 0.7899 | 0.6121 | 0.6341 | 2,498,798 | +0.01(+2.13%) |
Jun 16, 2022 | 0.7000 | 0.7174 | 0.6000 | 0.6209 | 582,890 | -0.11(-14.96%) |
Jun 15, 2022 | 0.7006 | 0.7950 | 0.6996 | 0.7301 | 641,591 | +0.03(+4.21%) |
Jun 14, 2022 | 0.8600 | 0.8600 | 0.6993 | 0.7006 | 696,228 | -0.12(-14.86%) |
Jun 13, 2022 | 1.030 | 1.030 | 0.8200 | 0.8229 | 484,688 | -0.23(-21.63%) |
Jun 10, 2022 | 1.220 | 1.250 | 1.000 | 1.050 | 323,583 | -0.19(-15.32%) |
Jun 09, 2022 | 1.180 | 1.340 | 1.090 | 1.240 | 294,226 | +0.07(+5.98%) |
Jun 08, 2022 | 1.080 | 1.180 | 1.080 | 1.170 | 165,846 | +0.09(+8.33%) |
Jun 07, 2022 | 1.060 | 1.150 | 1.000 | 1.080 | 327,490 | +0.09(+8.99%) |
Jun 06, 2022 | 1.060 | 1.060 | 0.9730 | 0.9909 | 439,094 | -0.06(-5.63%) |
Jun 03, 2022 | 1.080 | 1.090 | 1.050 | 1.050 | 121,998 | -0.02(-1.87%) |
Jun 02, 2022 | 1.070 | 1.140 | 1.050 | 1.070 | 65,548 | -0.02(-1.83%) |
Jun 01, 2022 | 1.180 | 1.190 | 1.040 | 1.090 | 120,148 | -0.05(-4.39%) |
May 31, 2022 | 1.120 | 1.170 | 1.080 | 1.140 | 91,776 | +0.05(+4.59%) |
May 27, 2022 | 1.070 | 1.112 | 1.050 | 1.090 | 105,670 | +0.04(+3.81%) |
May 26, 2022 | 1.000 | 1.080 | 1.000 | 1.050 | 302,628 | +0.05(+4.48%) |
May 25, 2022 | 1.000 | 1.040 | 1.000 | 1.005 | 90,571 | -0.01(-0.50%) |
May 24, 2022 | 1.090 | 1.130 | 1.000 | 1.010 | 145,667 | -0.12(-10.62%) |
May 23, 2022 | 1.270 | 1.290 | 1.120 | 1.130 | 111,275 | -0.03(-2.59%) |
May 20, 2022 | 1.320 | 1.360 | 1.100 | 1.160 | 145,016 | +0.00(+0.00%) |
May 19, 2022 | 1.090 | 1.250 | 1.090 | 1.160 | 189,222 | +0.07(+6.42%) |
May 18, 2022 | 1.070 | 1.270 | 1.050 | 1.090 | 426,225 | +0.02(+1.87%) |
May 17, 2022 | 1.160 | 1.200 | 1.050 | 1.070 | 305,360 | +0.00(+0.00%) |
May 16, 2022 | 1.210 | 1.210 | 1.020 | 1.070 | 174,153 | -0.02(-1.83%) |
May 13, 2022 | 1.220 | 1.220 | 1.060 | 1.090 | 203,985 | +0.03(+2.83%) |
May 12, 2022 | 1.090 | 1.140 | 0.9519 | 1.060 | 210,796 | +0.05(+4.95%) |
May 11, 2022 | 1.320 | 1.323 | 0.9940 | 1.010 | 227,585 | -0.31(-23.48%) |
May 10, 2022 | 1.220 | 1.360 | 1.200 | 1.320 | 253,829 | +0.12(+10.00%) |
May 09, 2022 | 1.330 | 1.345 | 1.190 | 1.200 | 153,286 | -0.14(-10.45%) |
May 06, 2022 | 1.440 | 1.460 | 1.320 | 1.340 | 103,787 | -0.07(-4.96%) |
May 05, 2022 | 1.550 | 1.618 | 1.400 | 1.410 | 114,758 | -0.17(-10.76%) |
May 04, 2022 | 1.600 | 1.610 | 1.460 | 1.580 | 95,623 | +0.00(+0.00%) |
May 03, 2022 | 1.610 | 1.620 | 1.510 | 1.580 | 87,278 | -0.03(-1.86%) |