Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.756 | 6.911 | 6.167 | 6.656 | 315,540 | -0.19(-2.76%) |
Apr 29, 2021 | 6.600 | 6.967 | 6.478 | 6.844 | 161,595 | +0.26(+3.88%) |
Apr 28, 2021 | 6.533 | 6.867 | 6.233 | 6.589 | 208,250 | +0.11(+1.72%) |
Apr 27, 2021 | 6.889 | 7.067 | 6.189 | 6.478 | 231,424 | -0.29(-4.27%) |
Apr 26, 2021 | 6.478 | 6.989 | 6.022 | 6.767 | 367,218 | +0.27(+4.10%) |
Apr 23, 2021 | 5.944 | 7.300 | 5.900 | 6.500 | 1,572,749 | +0.46(+7.54%) |
Apr 22, 2021 | 6.356 | 6.444 | 5.833 | 6.044 | 165,297 | -0.12(-1.98%) |
Apr 21, 2021 | 5.944 | 6.600 | 5.878 | 6.167 | 336,205 | +0.18(+2.97%) |
Apr 20, 2021 | 5.722 | 6.333 | 5.722 | 5.989 | 139,868 | +0.16(+2.67%) |
Apr 19, 2021 | 5.667 | 6.389 | 5.667 | 5.833 | 110,186 | -0.07(-1.13%) |
Apr 16, 2021 | 6.200 | 6.243 | 5.733 | 5.900 | 127,079 | -0.42(-6.68%) |
Apr 15, 2021 | 7.167 | 7.167 | 6.289 | 6.322 | 189,537 | -0.84(-11.78%) |
Apr 14, 2021 | 8.056 | 8.633 | 6.844 | 7.167 | 469,671 | -0.98(-12.01%) |
Apr 13, 2021 | 8.444 | 8.644 | 7.844 | 8.144 | 324,145 | -0.38(-4.43%) |
Apr 12, 2021 | 8.056 | 8.656 | 8.000 | 8.522 | 350,022 | +0.52(+6.53%) |
Apr 09, 2021 | 7.889 | 8.556 | 7.822 | 8.000 | 520,199 | +0.19(+2.42%) |
Apr 08, 2021 | 8.011 | 8.333 | 7.789 | 7.811 | 86,485 | -0.19(-2.36%) |
Apr 07, 2021 | 8.600 | 8.778 | 7.867 | 8.000 | 164,251 | -0.82(-9.32%) |
Apr 06, 2021 | 8.556 | 8.889 | 8.267 | 8.822 | 113,607 | +0.27(+3.12%) |
Apr 05, 2021 | 7.956 | 8.878 | 7.489 | 8.556 | 343,798 | +0.79(+10.16%) |
Apr 01, 2021 | 7.500 | 7.956 | 7.500 | 7.767 | 275,580 | +0.32(+4.33%) |
Mar 31, 2021 | 7.822 | 8.189 | 7.422 | 7.444 | 400,246 | -0.43(-5.50%) |
Mar 30, 2021 | 7.367 | 8.211 | 7.122 | 7.878 | 498,834 | +0.42(+5.66%) |
Mar 29, 2021 | 7.356 | 7.533 | 6.800 | 7.456 | 369,456 | +0.10(+1.36%) |
Mar 26, 2021 | 7.311 | 7.611 | 6.978 | 7.356 | 265,500 | +0.02(+0.30%) |
Mar 25, 2021 | 6.722 | 7.578 | 6.711 | 7.333 | 207,226 | -0.04(-0.60%) |
Mar 24, 2021 | 8.789 | 9.222 | 7.267 | 7.378 | 1,006,208 | -1.56(-17.41%) |
Mar 23, 2021 | 10.76 | 12.21 | 8.322 | 8.933 | 2,577,627 | -1.69(-15.90%) |
Mar 22, 2021 | 8.411 | 11.58 | 8.344 | 10.62 | 5,420,073 | +2.03(+23.67%) |
Mar 19, 2021 | 7.900 | 9.249 | 7.800 | 8.589 | 325,620 | +0.43(+5.31%) |
Mar 18, 2021 | 8.633 | 11.04 | 7.944 | 8.156 | 1,766,259 | -0.72(-8.14%) |
Mar 17, 2021 | 7.678 | 12.40 | 7.500 | 8.878 | 3,278,290 | +0.99(+12.54%) |
Mar 16, 2021 | 9.167 | 9.356 | 7.889 | 7.889 | 292,680 | -1.53(-16.27%) |
Mar 15, 2021 | 8.833 | 9.422 | 8.467 | 9.422 | 686,683 | +0.59(+6.67%) |
Mar 12, 2021 | 7.600 | 9.278 | 7.238 | 8.833 | 412,199 | +0.68(+8.31%) |
Mar 11, 2021 | 7.367 | 8.156 | 7.222 | 8.156 | 230,758 | +0.90(+12.40%) |
Mar 10, 2021 | 7.278 | 7.500 | 6.822 | 7.256 | 274,414 | +0.18(+2.51%) |
Mar 09, 2021 | 6.189 | 7.333 | 6.111 | 7.078 | 352,360 | +1.01(+16.67%) |
Mar 08, 2021 | 6.200 | 6.956 | 5.778 | 6.067 | 231,508 | -0.36(-5.54%) |
Mar 05, 2021 | 6.389 | 6.873 | 5.567 | 6.422 | 260,909 | +0.31(+5.09%) |
Mar 04, 2021 | 8.422 | 8.822 | 6.111 | 6.111 | 455,093 | -2.66(-30.29%) |
Mar 03, 2021 | 8.900 | 9.267 | 8.356 | 8.767 | 278,417 | +0.11(+1.28%) |
Mar 02, 2021 | 9.533 | 9.611 | 8.511 | 8.656 | 129,529 | -0.71(-7.59%) |
Mar 01, 2021 | 8.411 | 9.711 | 8.300 | 9.367 | 262,569 | +1.19(+14.54%) |
Feb 26, 2021 | 7.889 | 8.689 | 7.222 | 8.178 | 162,630 | +0.64(+8.55%) |
Feb 25, 2021 | 8.411 | 8.889 | 7.478 | 7.533 | 231,842 | -0.66(-8.01%) |
Feb 24, 2021 | 8.044 | 8.567 | 7.808 | 8.189 | 362,916 | +0.57(+7.43%) |
Feb 23, 2021 | 7.300 | 7.767 | 6.756 | 7.622 | 284,107 | -0.76(-9.02%) |
Feb 22, 2021 | 9.167 | 10.42 | 8.256 | 8.378 | 484,935 | -1.98(-19.10%) |
Feb 19, 2021 | 10.02 | 11.01 | 9.812 | 10.36 | 339,749 | +0.71(+7.37%) |
Feb 18, 2021 | 10.29 | 11.12 | 9.433 | 9.644 | 437,990 | -2.38(-19.78%) |
Feb 17, 2021 | 10.04 | 14.60 | 9.789 | 12.02 | 3,035,690 | +2.69(+28.81%) |
Feb 16, 2021 | 7.322 | 9.356 | 7.144 | 9.333 | 1,472,051 | +2.21(+31.05%) |
Feb 12, 2021 | 5.411 | 7.167 | 5.333 | 7.122 | 1,615,769 | +1.61(+29.23%) |
Feb 11, 2021 | 5.089 | 5.944 | 5.000 | 5.511 | 737,688 | +0.70(+14.55%) |
Feb 10, 2021 | 5.644 | 5.644 | 4.811 | 4.811 | 446,711 | -1.03(-17.68%) |
Feb 09, 2021 | 5.333 | 6.033 | 5.211 | 5.844 | 603,783 | +0.58(+10.97%) |
Feb 08, 2021 | 5.133 | 5.522 | 5.033 | 5.267 | 571,659 | +0.47(+9.72%) |
Feb 05, 2021 | 4.889 | 5.111 | 4.622 | 4.800 | 316,350 | -0.03(-0.69%) |
Feb 04, 2021 | 4.644 | 4.989 | 4.511 | 4.833 | 340,993 | +0.30(+6.62%) |
Feb 03, 2021 | 4.556 | 4.822 | 4.289 | 4.533 | 515,651 | +0.00(+0.00%) |
Feb 02, 2021 | 4.011 | 4.711 | 4.011 | 4.533 | 755,033 | +0.54(+13.65%) |
Feb 01, 2021 | 4.278 | 4.300 | 3.889 | 3.989 | 426,338 | -0.33(-7.71%) |
Jan 29, 2021 | 4.656 | 5.000 | 4.022 | 4.322 | 2,613,420 | +0.67(+18.24%) |
Jan 28, 2021 | 3.489 | 3.944 | 3.456 | 3.656 | 722,234 | +0.17(+4.78%) |
Jan 27, 2021 | 3.467 | 3.667 | 3.389 | 3.489 | 227,578 | -0.27(-7.10%) |
Jan 26, 2021 | 3.822 | 3.878 | 3.678 | 3.756 | 203,512 | -0.02(-0.59%) |
Jan 25, 2021 | 3.967 | 4.078 | 3.711 | 3.778 | 367,265 | -0.21(-5.29%) |
Jan 22, 2021 | 3.633 | 4.578 | 3.589 | 3.989 | 1,487,069 | +0.43(+12.19%) |
Jan 21, 2021 | 3.556 | 3.867 | 3.400 | 3.556 | 643,586 | +0.00(+0.00%) |
Jan 20, 2021 | 3.844 | 3.978 | 3.500 | 3.556 | 418,589 | -0.33(-8.57%) |
Jan 19, 2021 | 4.133 | 4.322 | 3.778 | 3.889 | 536,670 | -0.22(-5.41%) |
Jan 15, 2021 | 4.411 | 4.533 | 4.056 | 4.111 | 585,540 | -0.46(-9.98%) |
Jan 14, 2021 | 4.722 | 4.833 | 4.222 | 4.567 | 634,466 | +0.18(+4.05%) |
Jan 13, 2021 | 4.444 | 4.522 | 4.044 | 4.389 | 532,323 | -0.08(-1.74%) |
Jan 12, 2021 | 4.611 | 4.689 | 4.322 | 4.467 | 231,433 | +0.03(+0.75%) |
Jan 11, 2021 | 4.189 | 4.700 | 4.122 | 4.433 | 462,905 | -0.44(-9.11%) |
Jan 08, 2021 | 4.900 | 6.600 | 4.478 | 4.878 | 2,835,989 | +0.22(+4.77%) |
Jan 07, 2021 | 3.733 | 5.389 | 3.733 | 4.656 | 4,501,308 | +1.11(+31.35%) |
Jan 06, 2021 | 3.778 | 3.878 | 3.500 | 3.544 | 640,094 | -0.20(-5.34%) |
Jan 05, 2021 | 3.711 | 3.878 | 3.544 | 3.744 | 365,850 | +0.03(+0.90%) |
Jan 04, 2021 | 3.611 | 3.711 | 3.378 | 3.711 | 379,519 | +0.32(+9.51%) |
Dec 31, 2020 | 3.389 | 3.389 | 3.389 | 421,979 | -0.12(-3.48%) | |
Dec 30, 2020 | 3.522 | 3.656 | 3.333 | 3.511 | 421,979 | +0.31(+9.72%) |
Dec 29, 2020 | 3.500 | 3.544 | 3.156 | 3.200 | 291,996 | -0.40(-11.11%) |
Dec 28, 2020 | 3.733 | 3.744 | 3.422 | 3.600 | 448,904 | +0.21(+6.25%) |
Dec 24, 2020 | 3.500 | 3.665 | 3.367 | 3.388 | 131,940 | -0.17(-4.70%) |
Dec 23, 2020 | 4.067 | 4.244 | 3.511 | 3.556 | 398,263 | -0.50(-12.33%) |
Dec 22, 2020 | 3.778 | 4.622 | 3.722 | 4.056 | 1,255,590 | +0.44(+12.31%) |
Dec 21, 2020 | 3.444 | 3.667 | 3.378 | 3.611 | 284,857 | -0.02(-0.61%) |
Dec 18, 2020 | 3.656 | 3.911 | 3.400 | 3.633 | 333,269 | -0.18(-4.66%) |
Dec 17, 2020 | 3.478 | 4.110 | 3.342 | 3.811 | 1,527,383 | +0.42(+12.46%) |
Dec 16, 2020 | 3.500 | 3.856 | 3.133 | 3.389 | 2,014,446 | +0.14(+4.45%) |
Dec 15, 2020 | 3.044 | 3.311 | 3.000 | 3.244 | 393,418 | +0.26(+8.55%) |
Dec 14, 2020 | 3.033 | 3.111 | 2.889 | 2.989 | 155,341 | +0.02(+0.75%) |
Dec 11, 2020 | 3.011 | 3.078 | 2.833 | 2.967 | 96,659 | -0.13(-4.30%) |
Dec 10, 2020 | 3.000 | 3.156 | 2.956 | 3.100 | 76,223 | +0.10(+3.33%) |
Dec 09, 2020 | 3.322 | 3.322 | 3.000 | 3.000 | 136,843 | -0.36(-10.60%) |
Dec 08, 2020 | 3.489 | 3.489 | 3.189 | 3.356 | 194,579 | -0.22(-6.21%) |
Dec 07, 2020 | 3.144 | 3.667 | 2.989 | 3.578 | 705,707 | +0.50(+16.25%) |
Dec 04, 2020 | 3.033 | 3.368 | 2.944 | 3.078 | 408,509 | +0.10(+3.36%) |
Dec 03, 2020 | 2.889 | 3.067 | 2.844 | 2.978 | 209,488 | +0.10(+3.47%) |
Dec 02, 2020 | 3.056 | 3.056 | 2.778 | 2.878 | 134,369 | -0.18(-5.82%) |
Dec 01, 2020 | 3.156 | 3.311 | 3.000 | 3.056 | 145,739 | -0.07(-2.14%) |
Nov 30, 2020 | 3.000 | 3.322 | 2.956 | 3.122 | 546,594 | +0.29(+10.20%) |
Nov 27, 2020 | 3.111 | 3.111 | 2.722 | 2.833 | 324,360 | -0.46(-13.85%) |
Nov 25, 2020 | 3.189 | 3.556 | 3.111 | 3.289 | 320,670 | +0.13(+4.23%) |
Nov 24, 2020 | 2.911 | 3.433 | 2.911 | 3.156 | 810,076 | +0.36(+12.70%) |
Nov 23, 2020 | 2.722 | 2.878 | 2.667 | 2.800 | 325,417 | +0.12(+4.56%) |
Nov 20, 2020 | 2.878 | 2.978 | 2.533 | 2.678 | 589,410 | -0.17(-5.86%) |
Nov 19, 2020 | 2.722 | 2.922 | 2.667 | 2.844 | 232,770 | +0.19(+7.11%) |
Nov 18, 2020 | 3.000 | 3.000 | 2.611 | 2.656 | 291,482 | -0.34(-11.48%) |
Nov 17, 2020 | 2.811 | 3.111 | 2.800 | 3.000 | 1,054,325 | +0.27(+9.76%) |
Nov 16, 2020 | 2.611 | 2.799 | 2.567 | 2.733 | 122,823 | +0.16(+6.03%) |
Nov 13, 2020 | 2.478 | 2.639 | 2.478 | 2.578 | 115,649 | +0.11(+4.50%) |
Nov 12, 2020 | 2.722 | 2.782 | 2.400 | 2.467 | 197,566 | -0.24(-9.02%) |
Nov 11, 2020 | 2.733 | 2.900 | 2.600 | 2.711 | 257,744 | -0.01(-0.41%) |
Nov 10, 2020 | 2.911 | 2.967 | 2.611 | 2.722 | 201,196 | -0.23(-7.89%) |
Nov 09, 2020 | 3.044 | 3.063 | 2.756 | 2.956 | 218,205 | -0.06(-1.84%) |
Nov 06, 2020 | 3.067 | 3.157 | 2.944 | 3.011 | 143,910 | -0.07(-2.17%) |
Nov 05, 2020 | 3.156 | 3.289 | 2.922 | 3.078 | 427,115 | -0.01(-0.36%) |
Nov 04, 2020 | 2.889 | 3.222 | 2.816 | 3.089 | 184,018 | +0.22(+7.75%) |
Nov 03, 2020 | 2.778 | 2.956 | 2.778 | 2.867 | 74,350 | +0.08(+2.79%) |
Nov 02, 2020 | 2.756 | 2.878 | 2.689 | 2.789 | 46,576 | +0.02(+0.80%) |
Oct 30, 2020 | 2.733 | 2.828 | 2.700 | 2.767 | 47,879 | -0.03(-1.19%) |
Oct 29, 2020 | 2.722 | 2.867 | 2.600 | 2.800 | 150,606 | -0.02(-0.79%) |
Oct 28, 2020 | 2.978 | 2.978 | 2.667 | 2.822 | 276,776 | -0.32(-10.25%) |
Oct 27, 2020 | 2.989 | 3.300 | 2.900 | 3.144 | 853,618 | +0.29(+10.12%) |
Oct 26, 2020 | 3.178 | 3.278 | 2.778 | 2.856 | 221,660 | -0.31(-9.82%) |
Oct 23, 2020 | 3.489 | 3.544 | 3.069 | 3.167 | 177,029 | -0.34(-9.81%) |
Oct 22, 2020 | 3.244 | 3.689 | 3.200 | 3.511 | 812,785 | +0.01(+0.32%) |
Oct 21, 2020 | 3.211 | 4.422 | 3.089 | 3.500 | 8,621,476 | +0.42(+13.72%) |
Oct 20, 2020 | 3.000 | 3.222 | 2.878 | 3.078 | 502,558 | +0.21(+7.36%) |
Oct 19, 2020 | 2.822 | 3.078 | 2.811 | 2.867 | 346,484 | +0.09(+3.20%) |
Oct 16, 2020 | 3.000 | 3.233 | 2.778 | 2.778 | 810,089 | -0.19(-6.37%) |
Oct 15, 2020 | 3.000 | 3.111 | 2.856 | 2.967 | 86,843 | +0.09(+3.09%) |
Oct 14, 2020 | 3.078 | 3.167 | 2.789 | 2.878 | 248,495 | -0.41(-12.50%) |
Oct 13, 2020 | 2.922 | 3.833 | 2.833 | 3.289 | 2,093,255 | +0.51(+18.40%) |
Oct 12, 2020 | 2.633 | 2.944 | 2.522 | 2.778 | 393,401 | +0.23(+9.17%) |
Oct 09, 2020 | 2.644 | 2.767 | 2.456 | 2.544 | 90,629 | -0.16(-5.76%) |
Oct 08, 2020 | 2.411 | 3.556 | 2.411 | 2.700 | 889,890 | +0.22(+8.97%) |
Oct 07, 2020 | 2.267 | 2.556 | 2.267 | 2.478 | 32,850 | +0.14(+6.19%) |
Oct 06, 2020 | 2.289 | 2.400 | 2.289 | 2.333 | 9,478 | +0.01(+0.48%) |
Oct 05, 2020 | 2.356 | 2.367 | 2.244 | 2.322 | 17,693 | -0.08(-3.24%) |
Oct 02, 2020 | 2.333 | 2.400 | 2.309 | 2.400 | 8,640 | +0.01(+0.47%) |
Oct 01, 2020 | 2.433 | 2.467 | 2.333 | 2.389 | 34,231 | -0.03(-1.38%) |
Sep 30, 2020 | 2.333 | 2.445 | 2.245 | 2.422 | 43,870 | +0.09(+3.81%) |
Sep 29, 2020 | 2.522 | 2.522 | 2.233 | 2.333 | 42,981 | -0.19(-7.49%) |
Sep 28, 2020 | 2.656 | 2.689 | 2.456 | 2.522 | 9,352 | -0.09(-3.40%) |
Sep 25, 2020 | 2.522 | 2.944 | 2.456 | 2.611 | 56,519 | +0.09(+3.52%) |
Sep 24, 2020 | 2.444 | 2.522 | 2.400 | 2.522 | 28,268 | -0.01(-0.44%) |
Sep 23, 2020 | 2.489 | 2.543 | 2.389 | 2.533 | 17,379 | +0.00(+0.00%) |
Sep 22, 2020 | 2.511 | 2.611 | 2.367 | 2.533 | 21,311 | +0.08(+3.17%) |
Sep 21, 2020 | 2.600 | 2.633 | 2.456 | 2.456 | 18,388 | -0.21(-7.92%) |
Sep 18, 2020 | 2.611 | 2.667 | 2.528 | 2.667 | 9,540 | +0.01(+0.42%) |
Sep 17, 2020 | 2.556 | 2.678 | 2.556 | 2.656 | 8,422 | +0.02(+0.84%) |
Sep 16, 2020 | 2.656 | 2.733 | 2.578 | 2.633 | 23,570 | -0.03(-1.25%) |
Sep 15, 2020 | 2.544 | 2.711 | 2.544 | 2.667 | 19,691 | +0.12(+4.80%) |
Sep 14, 2020 | 2.411 | 2.567 | 2.411 | 2.544 | 24,073 | +0.13(+5.53%) |
Sep 11, 2020 | 2.444 | 2.544 | 2.411 | 2.411 | 9,090 | -0.01(-0.46%) |
Sep 10, 2020 | 2.389 | 2.511 | 2.356 | 2.422 | 49,922 | +0.08(+3.32%) |
Sep 09, 2020 | 2.444 | 2.511 | 2.300 | 2.344 | 66,181 | -0.16(-6.22%) |
Sep 08, 2020 | 2.489 | 2.778 | 2.389 | 2.500 | 192,971 | +0.12(+5.14%) |
Sep 04, 2020 | 2.400 | 2.533 | 2.267 | 2.378 | 94,499 | -0.13(-5.31%) |
Sep 03, 2020 | 2.444 | 2.678 | 2.300 | 2.511 | 77,636 | -0.02(-0.88%) |
Sep 02, 2020 | 2.633 | 2.800 | 2.444 | 2.533 | 37,560 | -0.23(-8.43%) |
Sep 01, 2020 | 2.778 | 2.867 | 2.600 | 2.767 | 77,430 | +0.16(+5.96%) |
Aug 31, 2020 | 2.771 | 2.788 | 2.574 | 2.611 | 29,297 | -0.27(-9.27%) |
Aug 28, 2020 | 2.778 | 3.044 | 2.744 | 2.878 | 47,159 | +0.00(+0.00%) |
Aug 27, 2020 | 2.600 | 3.222 | 2.556 | 2.878 | 326,348 | +0.28(+10.68%) |
Aug 26, 2020 | 2.656 | 2.744 | 2.556 | 2.600 | 28,546 | -0.09(-3.31%) |
Aug 25, 2020 | 2.656 | 2.689 | 2.567 | 2.689 | 68,296 | +0.10(+3.86%) |
Aug 24, 2020 | 2.789 | 3.067 | 2.500 | 2.589 | 87,472 | -0.26(-8.98%) |
Aug 21, 2020 | 2.900 | 2.978 | 2.678 | 2.844 | 46,529 | -0.04(-1.54%) |
Aug 20, 2020 | 3.100 | 3.122 | 2.811 | 2.889 | 69,180 | -0.24(-7.80%) |
Aug 19, 2020 | 3.667 | 3.744 | 3.067 | 3.133 | 151,030 | -0.48(-13.23%) |
Aug 18, 2020 | 3.767 | 3.889 | 3.364 | 3.611 | 210,383 | -0.11(-2.99%) |
Aug 17, 2020 | 3.733 | 4.111 | 3.589 | 3.722 | 557,073 | +0.00(+0.00%) |
Aug 14, 2020 | 3.789 | 3.989 | 3.611 | 3.722 | 200,879 | -0.04(-1.18%) |
Aug 13, 2020 | 3.600 | 3.956 | 3.600 | 3.767 | 63,800 | +0.19(+5.28%) |
Aug 12, 2020 | 3.644 | 3.767 | 3.522 | 3.578 | 68,780 | -0.14(-3.88%) |
Aug 11, 2020 | 3.933 | 4.167 | 3.656 | 3.722 | 162,738 | -0.31(-7.71%) |
Aug 10, 2020 | 3.900 | 4.344 | 3.900 | 4.033 | 149,253 | +0.10(+2.54%) |
Aug 07, 2020 | 4.300 | 4.389 | 3.811 | 3.933 | 189,719 | -0.30(-7.09%) |
Aug 06, 2020 | 4.211 | 4.600 | 4.033 | 4.233 | 278,717 | +0.10(+2.42%) |
Aug 05, 2020 | 4.267 | 4.622 | 4.033 | 4.133 | 431,096 | +0.12(+3.05%) |
Aug 04, 2020 | 3.822 | 4.178 | 3.800 | 4.011 | 181,982 | +0.16(+4.03%) |
Aug 03, 2020 | 3.922 | 4.922 | 3.733 | 3.856 | 945,855 | -0.01(-0.29%) |
Jul 31, 2020 | 3.733 | 4.189 | 3.678 | 3.867 | 327,779 | +0.08(+2.05%) |
Jul 30, 2020 | 3.889 | 4.156 | 3.522 | 3.789 | 261,644 | -0.38(-9.07%) |
Jul 29, 2020 | 4.111 | 4.322 | 3.689 | 4.167 | 674,493 | -0.03(-0.79%) |
Jul 28, 2020 | 3.422 | 5.533 | 3.244 | 4.200 | 9,344,342 | +0.77(+22.33%) |
Jul 27, 2020 | 2.978 | 4.544 | 2.900 | 3.433 | 1,977,156 | +0.38(+12.36%) |
Jul 24, 2020 | 3.000 | 3.178 | 2.822 | 3.056 | 127,529 | +0.10(+3.38%) |
Jul 23, 2020 | 3.178 | 3.444 | 2.931 | 2.956 | 84,772 | -0.18(-5.67%) |
Jul 22, 2020 | 2.933 | 3.144 | 2.911 | 3.133 | 107,137 | +0.18(+6.01%) |
Jul 21, 2020 | 2.922 | 3.156 | 2.789 | 2.956 | 116,342 | +0.03(+1.14%) |
Jul 20, 2020 | 3.011 | 3.244 | 2.856 | 2.922 | 122,189 | -0.12(-4.01%) |
Jul 17, 2020 | 3.167 | 3.167 | 2.800 | 3.044 | 167,129 | -0.04(-1.44%) |
Jul 16, 2020 | 3.356 | 3.544 | 2.922 | 3.089 | 196,319 | -0.07(-2.11%) |
Jul 15, 2020 | 2.500 | 3.889 | 2.500 | 3.156 | 918,694 | +0.60(+23.48%) |
Jul 14, 2020 | 2.767 | 2.778 | 2.467 | 2.556 | 102,886 | -0.30(-10.51%) |
Jul 13, 2020 | 3.056 | 3.056 | 2.690 | 2.856 | 117,422 | -0.31(-9.75%) |
Jul 10, 2020 | 2.656 | 3.222 | 2.522 | 3.164 | 243,089 | +0.46(+17.19%) |
Jul 09, 2020 | 2.811 | 3.022 | 2.667 | 2.700 | 22,814 | -0.11(-3.95%) |
Jul 08, 2020 | 2.911 | 3.144 | 2.722 | 2.811 | 99,026 | -0.09(-3.07%) |
Jul 07, 2020 | 2.522 | 3.600 | 2.511 | 2.900 | 716,368 | +0.40(+16.00%) |
Jul 06, 2020 | 2.511 | 2.611 | 2.450 | 2.500 | 59,961 | -0.02(-0.88%) |
Jul 02, 2020 | 2.378 | 2.656 | 2.378 | 2.522 | 45,629 | +0.08(+3.18%) |
Jul 01, 2020 | 2.522 | 2.567 | 2.400 | 2.444 | 25,288 | -0.11(-4.35%) |
Jun 30, 2020 | 2.689 | 2.689 | 2.378 | 2.556 | 29,925 | -0.17(-6.12%) |
Jun 29, 2020 | 2.400 | 2.744 | 2.333 | 2.722 | 161,343 | +0.32(+13.43%) |
Jun 26, 2020 | 2.311 | 2.522 | 2.311 | 2.400 | 37,350 | -0.01(-0.46%) |
Jun 25, 2020 | 2.356 | 2.556 | 2.311 | 2.411 | 22,067 | +0.02(+0.93%) |
Jun 24, 2020 | 2.344 | 2.656 | 2.267 | 2.389 | 44,952 | +0.01(+0.47%) |
Jun 23, 2020 | 2.467 | 2.517 | 2.242 | 2.378 | 62,201 | -0.09(-3.60%) |
Jun 22, 2020 | 2.522 | 2.667 | 2.467 | 2.467 | 23,688 | -0.09(-3.48%) |
Jun 19, 2020 | 2.767 | 2.836 | 2.467 | 2.556 | 106,649 | -0.23(-8.37%) |
Jun 18, 2020 | 2.878 | 3.078 | 2.767 | 2.789 | 91,917 | -0.12(-4.20%) |
Jun 17, 2020 | 2.778 | 3.689 | 2.744 | 2.911 | 244,803 | +0.22(+8.26%) |
Jun 16, 2020 | 2.811 | 3.111 | 2.667 | 2.689 | 133,853 | -0.17(-5.84%) |
Jun 15, 2020 | 2.778 | 3.111 | 2.578 | 2.856 | 138,989 | +0.07(+2.39%) |
Jun 12, 2020 | 4.556 | 4.678 | 2.778 | 2.789 | 374,399 | -0.99(-26.18%) |
Jun 11, 2020 | 3.067 | 4.000 | 2.756 | 3.778 | 365,277 | +0.44(+13.33%) |
Jun 10, 2020 | 2.178 | 5.778 | 2.067 | 3.333 | 2,873,507 | +1.14(+52.28%) |
Jun 09, 2020 | 2.222 | 2.322 | 2.056 | 2.189 | 56,917 | -0.04(-1.99%) |
Jun 08, 2020 | 2.167 | 2.256 | 1.933 | 2.233 | 145,818 | +0.06(+2.55%) |
Jun 05, 2020 | 2.489 | 2.489 | 2.078 | 2.178 | 108,269 | -0.24(-10.09%) |
Jun 04, 2020 | 1.833 | 2.656 | 1.822 | 2.422 | 817,443 | +0.61(+33.74%) |
Jun 03, 2020 | 1.833 | 1.944 | 1.744 | 1.811 | 36,229 | -0.02(-1.21%) |
Jun 02, 2020 | 1.689 | 1.933 | 1.689 | 1.833 | 64,043 | +0.10(+5.77%) |
Jun 01, 2020 | 1.689 | 1.767 | 1.689 | 1.733 | 16,019 | -0.03(-1.89%) |
May 29, 2020 | 1.778 | 1.824 | 1.706 | 1.767 | 40,140 | +0.07(+3.92%) |
May 28, 2020 | 1.867 | 1.867 | 1.689 | 1.700 | 26,280 | -0.10(-5.50%) |
May 27, 2020 | 1.822 | 2.111 | 1.667 | 1.799 | 139,420 | -0.10(-5.32%) |
May 26, 2020 | 1.811 | 1.967 | 1.811 | 1.900 | 14,330 | +0.02(+1.18%) |
May 22, 2020 | 1.922 | 1.943 | 1.667 | 1.878 | 12,059 | -0.11(-5.59%) |
May 21, 2020 | 1.911 | 2.067 | 1.787 | 1.989 | 44,131 | -0.26(-11.39%) |
May 20, 2020 | 2.044 | 2.433 | 1.678 | 2.244 | 198,118 | +0.10(+4.66%) |
May 19, 2020 | 1.222 | 3.344 | 1.222 | 2.144 | 1,394,862 | +0.58(+37.21%) |
May 18, 2020 | 1.556 | 1.667 | 1.467 | 1.563 | 26,230 | +0.06(+3.93%) |
May 15, 2020 | 1.266 | 1.644 | 1.266 | 1.504 | 111,959 | +0.17(+12.78%) |
May 14, 2020 | 1.333 | 1.385 | 1.289 | 1.333 | 18,308 | +0.00(+0.00%) |
May 13, 2020 | 1.311 | 1.444 | 1.289 | 1.333 | 18,195 | +0.00(+0.00%) |
May 12, 2020 | 1.444 | 1.444 | 1.222 | 1.333 | 7,048 | -0.05(-3.80%) |
May 11, 2020 | 1.356 | 1.411 | 1.222 | 1.386 | 17,334 | +0.01(+1.05%) |
May 08, 2020 | 1.307 | 1.555 | 1.304 | 1.372 | 24,164 | +0.10(+7.53%) |
May 07, 2020 | 1.327 | 1.333 | 1.267 | 1.276 | 9,274 | +0.02(+1.59%) |
May 06, 2020 | 1.256 | 1.356 | 1.256 | 1.256 | 16,086 | -0.07(-5.38%) |
May 05, 2020 | 1.290 | 1.378 | 1.252 | 1.327 | 8,164 | +0.00(+0.00%) |
May 04, 2020 | 1.396 | 1.418 | 1.267 | 1.327 | 33,968 | -0.01(-0.48%) |