Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.380 | 1.570 | 1.180 | 1.410 | 1,917,555 | +0.18(+14.63%) |
Apr 27, 2023 | 1.220 | 1.240 | 1.180 | 1.230 | 30,547 | -0.02(-1.60%) |
Apr 26, 2023 | 1.220 | 1.320 | 1.160 | 1.250 | 28,727 | -0.01(-0.79%) |
Apr 25, 2023 | 1.340 | 1.340 | 1.200 | 1.260 | 51,793 | -0.07(-5.21%) |
Apr 24, 2023 | 1.360 | 1.360 | 1.264 | 1.329 | 22,518 | -0.01(-0.80%) |
Apr 21, 2023 | 1.280 | 1.370 | 1.270 | 1.340 | 55,370 | +0.05(+3.64%) |
Apr 20, 2023 | 1.300 | 1.339 | 1.250 | 1.293 | 40,498 | -0.01(-0.55%) |
Apr 19, 2023 | 1.160 | 1.360 | 1.160 | 1.300 | 61,240 | +0.15(+12.88%) |
Apr 18, 2023 | 1.280 | 1.290 | 1.000 | 1.152 | 188,611 | -0.12(-9.31%) |
Apr 17, 2023 | 1.280 | 1.280 | 1.230 | 1.270 | 26,589 | +0.01(+0.79%) |
Apr 14, 2023 | 1.250 | 1.300 | 1.230 | 1.260 | 32,944 | +0.02(+1.47%) |
Apr 13, 2023 | 1.240 | 1.290 | 1.230 | 1.242 | 30,874 | -0.02(-1.44%) |
Apr 12, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 31,389 | -0.01(-0.79%) |
Apr 11, 2023 | 1.180 | 1.370 | 1.180 | 1.270 | 60,158 | +0.04(+3.25%) |
Apr 10, 2023 | 1.180 | 1.260 | 1.180 | 1.230 | 28,024 | +0.05(+4.24%) |
Apr 06, 2023 | 1.210 | 1.220 | 1.140 | 1.180 | 42,838 | -0.06(-4.84%) |
Apr 05, 2023 | 1.280 | 1.399 | 1.120 | 1.240 | 106,863 | -0.12(-8.82%) |
Apr 04, 2023 | 1.350 | 1.420 | 1.340 | 1.360 | 57,910 | -0.04(-2.86%) |
Apr 03, 2023 | 1.460 | 1.490 | 1.340 | 1.400 | 78,851 | -0.07(-4.76%) |
Mar 31, 2023 | 1.570 | 1.605 | 1.420 | 1.470 | 140,996 | -0.11(-6.96%) |
Mar 30, 2023 | 1.640 | 1.650 | 1.410 | 1.580 | 202,397 | -0.01(-0.63%) |
Mar 29, 2023 | 1.580 | 1.750 | 1.340 | 1.590 | 417,055 | -0.03(-1.85%) |
Mar 28, 2023 | 1.700 | 1.950 | 1.270 | 1.620 | 1,746,216 | +0.24(+16.97%) |
Mar 27, 2023 | 1.110 | 1.440 | 1.075 | 1.385 | 301,458 | +0.32(+30.66%) |
Mar 24, 2023 | 1.140 | 1.140 | 1.050 | 1.060 | 33,278 | -0.05(-4.50%) |
Mar 23, 2023 | 1.010 | 1.120 | 1.010 | 1.110 | 44,659 | +0.07(+6.73%) |
Mar 22, 2023 | 1.070 | 1.079 | 1.010 | 1.040 | 48,396 | +0.01(+0.97%) |
Mar 21, 2023 | 1.000 | 1.100 | 1.000 | 1.030 | 90,937 | +0.00(+0.00%) |
Mar 20, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 137,308 | +0.01(+0.98%) |
Mar 17, 2023 | 1.060 | 1.090 | 1.000 | 1.020 | 74,549 | -0.01(-0.97%) |
Mar 16, 2023 | 0.9800 | 1.099 | 0.9800 | 1.030 | 128,625 | +0.03(+3.00%) |
Mar 15, 2023 | 1.110 | 1.110 | 0.9600 | 1.000 | 160,830 | -0.05(-4.76%) |
Mar 14, 2023 | 1.080 | 1.150 | 0.9500 | 1.050 | 159,652 | +0.01(+0.96%) |
Mar 13, 2023 | 1.170 | 1.290 | 0.8000 | 1.040 | 306,519 | -0.26(-20.00%) |
Mar 10, 2023 | 1.500 | 1.576 | 1.100 | 1.300 | 319,442 | -0.20(-13.33%) |
Mar 09, 2023 | 1.720 | 2.150 | 1.260 | 1.500 | 986,461 | -0.12(-7.41%) |
Mar 08, 2023 | 1.160 | 1.670 | 1.160 | 1.620 | 802,708 | +0.33(+25.58%) |
Mar 07, 2023 | 0.9000 | 1.780 | 0.9000 | 1.290 | 3,034,386 | +0.40(+44.91%) |
Mar 06, 2023 | 0.8327 | 0.8903 | 0.8291 | 0.8902 | 31,897 | +0.02(+2.33%) |
Mar 03, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8699 | 30,325 | +0.01(+1.15%) |
Mar 02, 2023 | 0.9475 | 0.9475 | 0.7501 | 0.8600 | 34,617 | -0.05(-5.49%) |
Mar 01, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 25,943 | -0.08(-8.08%) |
Feb 28, 2023 | 0.9100 | 1.040 | 0.7200 | 0.9900 | 18,126 | +0.08(+9.37%) |
Feb 27, 2023 | 0.8667 | 0.9222 | 0.8111 | 0.9052 | 29,123 | +0.06(+7.18%) |
Feb 24, 2023 | 0.8387 | 0.8446 | 0.8387 | 0.8446 | 807 | +0.01(+0.70%) |
Feb 23, 2023 | 0.8702 | 0.8890 | 0.8336 | 0.8387 | 5,017 | -0.06(-6.24%) |
Feb 22, 2023 | 0.8333 | 0.9444 | 0.8333 | 0.8944 | 9,844 | +0.06(+7.33%) |
Feb 21, 2023 | 0.8667 | 0.9087 | 0.8333 | 0.8333 | 26,533 | -0.08(-8.29%) |
Feb 17, 2023 | 0.8449 | 0.9333 | 0.8449 | 0.9087 | 8,451 | -0.06(-6.22%) |
Feb 16, 2023 | 0.8556 | 0.9778 | 0.8333 | 0.9689 | 33,849 | +0.04(+3.81%) |
Feb 15, 2023 | 0.9333 | 0.9917 | 0.9222 | 0.9333 | 35,156 | -0.03(-3.45%) |
Feb 14, 2023 | 1.000 | 1.017 | 0.9443 | 0.9667 | 32,688 | -0.06(-6.15%) |
Feb 13, 2023 | 1.000 | 1.030 | 0.9667 | 1.030 | 913 | -0.00(-0.01%) |
Feb 10, 2023 | 1.030 | 1.030 | 1.022 | 1.030 | 1,418 | -0.10(-8.77%) |
Feb 09, 2023 | 1.064 | 1.129 | 1.000 | 1.129 | 3,503 | -0.02(-1.34%) |
Feb 08, 2023 | 1.056 | 1.144 | 0.9668 | 1.144 | 8,400 | -0.01(-0.96%) |
Feb 07, 2023 | 1.067 | 1.260 | 1.067 | 1.156 | 3,916 | +0.01(+0.97%) |
Feb 06, 2023 | 1.111 | 1.150 | 1.018 | 1.144 | 9,887 | +0.10(+9.57%) |
Feb 03, 2023 | 1.100 | 1.211 | 1.000 | 1.044 | 39,267 | -0.07(-6.00%) |
Feb 02, 2023 | 1.344 | 1.411 | 1.111 | 1.111 | 23,213 | -0.23(-17.36%) |
Feb 01, 2023 | 1.256 | 1.433 | 1.222 | 1.344 | 10,535 | +0.03(+2.54%) |
Jan 31, 2023 | 1.300 | 1.462 | 1.278 | 1.311 | 55,721 | +0.11(+9.26%) |
Jan 30, 2023 | 1.033 | 1.267 | 1.033 | 1.200 | 48,328 | +0.19(+18.36%) |
Jan 27, 2023 | 0.9778 | 1.014 | 0.8889 | 1.014 | 8,869 | +0.01(+1.39%) |
Jan 26, 2023 | 0.9889 | 1.033 | 0.9889 | 1.000 | 1,394 | +0.00(+0.00%) |
Jan 25, 2023 | 0.9667 | 1.011 | 0.9222 | 1.000 | 3,878 | +0.02(+1.99%) |
Jan 24, 2023 | 1.013 | 1.019 | 0.9703 | 0.9804 | 5,184 | -0.09(-8.08%) |
Jan 23, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 1,056 | +0.01(+1.05%) |
Jan 20, 2023 | 1.056 | 1.061 | 1.056 | 1.056 | 1,177 | -0.01(-1.04%) |
Jan 19, 2023 | 1.078 | 1.089 | 1.067 | 1.067 | 3,160 | -0.00(-0.01%) |
Jan 18, 2023 | 1.111 | 1.111 | 1.067 | 1.067 | 658 | +0.00(+0.01%) |
Jan 17, 2023 | 1.072 | 1.139 | 1.022 | 1.067 | 9,425 | +0.00(+0.00%) |
Jan 13, 2023 | 1.067 | 1.100 | 1.067 | 1.067 | 1,209 | -0.13(-11.11%) |
Jan 12, 2023 | 1.211 | 1.211 | 1.144 | 1.200 | 1,818 | -0.02(-1.82%) |
Jan 10, 2023 | 1.222 | 452 | +0.12(+11.10%) | |||
Jan 09, 2023 | 1.189 | 1.189 | 1.011 | 1.100 | 1,701 | -0.02(-2.14%) |
Jan 06, 2023 | 1.167 | 1.167 | 1.111 | 1.124 | 10,978 | -0.05(-4.55%) |
Jan 05, 2023 | 1.156 | 1.222 | 1.156 | 1.178 | 4,217 | +0.02(+1.92%) |
Jan 04, 2023 | 1.200 | 1.244 | 1.072 | 1.156 | 8,715 | -0.08(-6.31%) |
Jan 03, 2023 | 1.278 | 1.279 | 1.222 | 1.233 | 9,514 | -0.01(-0.66%) |
Dec 30, 2022 | 1.100 | 1.378 | 1.100 | 1.242 | 131,769 | -0.04(-2.83%) |
Dec 29, 2022 | 0.9444 | 1.289 | 0.9214 | 1.278 | 132,218 | +0.40(+45.59%) |
Dec 28, 2022 | 0.7667 | 0.8777 | 0.7667 | 0.8777 | 5,543 | +0.14(+19.68%) |
Dec 27, 2022 | 0.6444 | 0.7778 | 0.6444 | 0.7333 | 43,786 | +0.02(+3.43%) |
Dec 23, 2022 | 0.7067 | 0.7090 | 0.7067 | 0.7090 | 515 | -0.03(-4.69%) |
Dec 22, 2022 | 0.7044 | 0.7439 | 0.7044 | 0.7439 | 2,011 | -0.01(-1.25%) |
Dec 21, 2022 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 1,218 | -0.03(-3.94%) |
Dec 20, 2022 | 0.7533 | 0.7842 | 0.7533 | 0.7842 | 5,198 | +0.08(+10.71%) |
Dec 19, 2022 | 0.6730 | 0.7222 | 0.6311 | 0.7083 | 17,930 | +0.06(+9.91%) |
Dec 16, 2022 | 0.6444 | 0.7222 | 0.6333 | 0.6444 | 14,163 | +0.02(+3.57%) |
Dec 15, 2022 | 0.7000 | 0.7889 | 0.5999 | 0.6222 | 21,127 | -0.04(-6.67%) |
Dec 14, 2022 | 0.8667 | 0.8667 | 0.6667 | 0.6667 | 22,168 | -0.14(-17.82%) |
Dec 13, 2022 | 1.000 | 1.000 | 0.8111 | 0.8112 | 19,331 | -0.16(-16.07%) |
Dec 12, 2022 | 0.9222 | 0.9666 | 0.8397 | 0.9666 | 8,142 | +0.09(+10.39%) |
Dec 09, 2022 | 0.8757 | 0.8757 | 0.8756 | 0.8756 | 393 | -0.01(-1.50%) |
Dec 07, 2022 | 0.8889 | 132 | -0.08(-8.05%) | |||
Dec 06, 2022 | 0.9130 | 0.9667 | 0.8891 | 0.9667 | 1,507 | +0.04(+4.59%) |
Dec 05, 2022 | 0.9240 | 0.9242 | 0.9240 | 0.9242 | 2,506 | -0.08(-7.58%) |
Dec 02, 2022 | 0.9778 | 1.033 | 0.8000 | 1.000 | 8,024 | +0.06(+6.65%) |
Dec 01, 2022 | 0.9444 | 1.000 | 0.8384 | 0.9377 | 4,479 | +0.05(+5.20%) |
Nov 30, 2022 | 0.9334 | 0.9444 | 0.7778 | 0.8913 | 6,235 | +0.01(+1.52%) |
Nov 29, 2022 | 0.9191 | 0.9541 | 0.8556 | 0.8780 | 6,318 | +0.00(+0.52%) |
Nov 28, 2022 | 0.9271 | 0.9653 | 0.8346 | 0.8734 | 9,126 | -0.05(-5.79%) |
Nov 25, 2022 | 0.8890 | 0.9666 | 0.8889 | 0.9271 | 4,051 | -0.02(-2.44%) |
Nov 23, 2022 | 0.9556 | 1.111 | 0.8888 | 0.9503 | 51,398 | -0.25(-20.81%) |
Nov 22, 2022 | 1.244 | 1.244 | 1.013 | 1.200 | 83,325 | -0.09(-6.90%) |
Nov 21, 2022 | 1.644 | 1.944 | 0.9311 | 1.289 | 1,016,419 | +0.12(+10.48%) |
Nov 18, 2022 | 0.8778 | 1.178 | 0.7702 | 1.167 | 143,154 | +0.29(+32.91%) |
Nov 17, 2022 | 0.7959 | 0.9222 | 0.7959 | 0.8778 | 7,795 | +0.00(+0.00%) |
Nov 16, 2022 | 0.7337 | 0.9110 | 0.7337 | 0.8778 | 44,319 | +0.14(+19.64%) |
Nov 15, 2022 | 0.8000 | 0.8139 | 0.7111 | 0.7337 | 15,286 | -0.08(-10.26%) |
Nov 14, 2022 | 0.6666 | 0.8176 | 0.5839 | 0.8176 | 78,399 | +0.26(+47.16%) |
Nov 11, 2022 | 0.6556 | 0.8778 | 0.5333 | 0.5556 | 249,558 | -0.03(-4.76%) |
Nov 10, 2022 | 0.8667 | 0.8778 | 0.5556 | 0.5833 | 41,193 | -0.28(-32.69%) |
Nov 09, 2022 | 0.9222 | 0.9277 | 0.8667 | 0.8667 | 3,257 | -0.01(-1.23%) |
Nov 08, 2022 | 0.7790 | 0.9167 | 0.7790 | 0.8774 | 7,246 | -0.03(-3.70%) |
Nov 07, 2022 | 0.9000 | 0.9111 | 0.8882 | 0.9111 | 4,351 | -0.06(-5.74%) |
Nov 04, 2022 | 0.9122 | 0.9666 | 0.9122 | 0.9666 | 920 | +0.06(+6.21%) |
Nov 03, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 279 | -0.06(-5.85%) |
Nov 02, 2022 | 0.9667 | 0.9763 | 0.9222 | 0.9666 | 2,218 | +0.03(+3.14%) |
Nov 01, 2022 | 0.9370 | 0.9372 | 0.9186 | 0.9371 | 3,581 | -0.02(-1.93%) |
Oct 28, 2022 | 0.9556 | 76 | +0.02(+2.36%) | |||
Oct 26, 2022 | 0.9336 | 168 | +0.00(+0.01%) | |||
Oct 25, 2022 | 0.9334 | 0.9778 | 0.9334 | 0.9334 | 1,337 | -0.06(-5.61%) |
Oct 24, 2022 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 555 | +0.00(+0.30%) |
Oct 21, 2022 | 0.9320 | 0.9859 | 0.8889 | 0.9859 | 8,283 | +0.06(+6.90%) |
Oct 20, 2022 | 0.7778 | 1.111 | 0.7778 | 0.9222 | 42,822 | +0.15(+18.69%) |
Oct 19, 2022 | 0.8401 | 0.8401 | 0.7770 | 0.7770 | 2,960 | -0.01(-1.51%) |
Oct 18, 2022 | 0.9000 | 0.9556 | 0.7111 | 0.7889 | 12,506 | -0.12(-12.84%) |
Oct 17, 2022 | 0.8333 | 0.9889 | 0.7278 | 0.9051 | 14,625 | +0.02(+1.77%) |
Oct 14, 2022 | 0.8889 | 0.9444 | 0.8889 | 0.8893 | 4,109 | +0.01(+1.32%) |
Oct 13, 2022 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 1,484 | -0.02(-2.26%) |
Oct 12, 2022 | 0.7778 | 1.078 | 0.7778 | 0.8981 | 21,589 | -0.28(-23.75%) |
Oct 11, 2022 | 0.9444 | 1.189 | 0.9444 | 1.178 | 41,270 | +0.20(+20.78%) |
Oct 10, 2022 | 0.9624 | 0.9751 | 0.9624 | 0.9751 | 1,836 | +0.06(+7.01%) |
Oct 07, 2022 | 0.9958 | 0.9958 | 0.9112 | 0.9112 | 1,098 | -0.05(-4.76%) |
Oct 06, 2022 | 0.8942 | 0.9568 | 0.8942 | 0.9568 | 2,236 | +0.02(+1.89%) |
Oct 05, 2022 | 0.9334 | 0.9390 | 0.9140 | 0.9390 | 1,840 | +0.05(+5.62%) |
Oct 04, 2022 | 0.9222 | 0.9539 | 0.8889 | 0.8890 | 4,525 | -0.06(-5.87%) |
Oct 03, 2022 | 0.9444 | 0.9778 | 0.8668 | 0.9444 | 2,008 | +0.00(+0.00%) |
Sep 30, 2022 | 1.057 | 1.057 | 0.8797 | 0.9444 | 2,492 | -0.07(-6.54%) |
Sep 29, 2022 | 0.8517 | 1.011 | 0.8222 | 1.011 | 25,631 | +0.08(+8.49%) |
Sep 28, 2022 | 0.9333 | 0.9314 | 0.9314 | 0.9314 | 40,114 | -0.00(-0.23%) |
Sep 27, 2022 | 0.8778 | 0.9999 | 0.8778 | 0.9336 | 4,446 | +0.03(+3.73%) |
Sep 26, 2022 | 0.9222 | 0.9313 | 0.9000 | 0.9000 | 1,153 | -0.09(-8.95%) |
Sep 23, 2022 | 0.9333 | 0.9999 | 0.9333 | 0.9884 | 1,889 | +0.10(+11.20%) |
Sep 22, 2022 | 0.9112 | 0.9112 | 0.8667 | 0.8889 | 9,547 | -0.05(-5.13%) |
Sep 21, 2022 | 0.9111 | 0.9370 | 0.9111 | 0.9370 | 5,229 | -0.02(-1.59%) |
Sep 20, 2022 | 0.9428 | 0.9539 | 0.8890 | 0.9521 | 1,008 | -0.03(-3.43%) |
Sep 19, 2022 | 0.9556 | 1.033 | 0.9556 | 0.9859 | 5,382 | -0.02(-2.39%) |
Sep 16, 2022 | 0.9000 | 1.011 | 0.9000 | 1.010 | 4,270 | +0.10(+10.84%) |
Sep 15, 2022 | 0.9111 | 0.9112 | 0.9110 | 0.9112 | 1,955 | +0.01(+0.99%) |
Sep 14, 2022 | 0.9667 | 1.011 | 0.9023 | 0.9023 | 2,101 | -0.06(-6.70%) |
Sep 13, 2022 | 0.9222 | 0.9671 | 0.9233 | 0.9671 | 687 | -0.04(-4.35%) |
Sep 12, 2022 | 1.056 | 1.056 | 0.9444 | 1.011 | 1,251 | -0.04(-4.21%) |
Sep 09, 2022 | 1.010 | 1.067 | 1.010 | 1.056 | 8,454 | +0.06(+6.21%) |
Sep 08, 2022 | 0.8987 | 0.9939 | 0.8987 | 0.9939 | 2,955 | +0.07(+7.54%) |
Sep 07, 2022 | 0.9167 | 0.9242 | 0.8802 | 0.9242 | 1,409 | +0.01(+1.56%) |
Sep 06, 2022 | 0.9001 | 0.9100 | 0.8667 | 0.9100 | 25,033 | +0.01(+1.10%) |
Sep 02, 2022 | 0.9000 | 0.9450 | 0.9000 | 0.9001 | 4,371 | -0.09(-8.98%) |
Sep 01, 2022 | 1.000 | 1.000 | 0.9667 | 0.9889 | 1,457 | -0.08(-7.25%) |
Aug 31, 2022 | 1.066 | 1.209 | 1.011 | 1.066 | 30,484 | -0.07(-5.92%) |
Aug 30, 2022 | 0.8667 | 1.144 | 0.8333 | 1.133 | 101,318 | +0.23(+25.93%) |
Aug 29, 2022 | 0.9761 | 0.9761 | 0.8833 | 0.9000 | 4,180 | -0.08(-7.95%) |
Aug 26, 2022 | 0.9556 | 0.9778 | 0.8668 | 0.9778 | 3,981 | +0.07(+8.13%) |
Aug 25, 2022 | 0.9070 | 0.9222 | 0.8667 | 0.9042 | 2,401 | +0.02(+1.72%) |
Aug 24, 2022 | 0.9778 | 0.9778 | 0.8889 | 0.8889 | 1,003 | -0.02(-2.44%) |
Aug 23, 2022 | 0.9111 | 0.9444 | 0.9111 | 0.9111 | 5,544 | +0.00(+0.49%) |
Aug 22, 2022 | 0.9492 | 0.9493 | 0.9067 | 0.9067 | 2,532 | -0.05(-5.12%) |
Aug 19, 2022 | 0.9168 | 0.9556 | 0.9044 | 0.9556 | 2,626 | -0.01(-0.85%) |
Aug 18, 2022 | 0.9587 | 0.9778 | 0.9472 | 0.9638 | 2,948 | -0.00(-0.25%) |
Aug 17, 2022 | 0.9388 | 0.9663 | 0.9112 | 0.9662 | 3,813 | +0.03(+2.92%) |
Aug 16, 2022 | 0.9666 | 0.9666 | 0.9388 | 0.9388 | 1,706 | -0.03(-2.89%) |
Aug 15, 2022 | 0.9874 | 0.9874 | 0.9001 | 0.9667 | 6,650 | +0.06(+7.13%) |
Aug 12, 2022 | 0.9000 | 0.9999 | 0.9000 | 0.9023 | 2,494 | -0.10(-9.77%) |
Aug 11, 2022 | 0.9444 | 1.033 | 0.9444 | 1.000 | 7,205 | +0.04(+4.65%) |
Aug 10, 2022 | 0.9001 | 0.9556 | 0.9001 | 0.9556 | 6,034 | +0.06(+6.17%) |
Aug 09, 2022 | 0.9000 | 0.9404 | 0.8547 | 0.9000 | 10,953 | -0.00(-0.25%) |
Aug 08, 2022 | 0.9333 | 0.9680 | 0.9022 | 0.9022 | 2,872 | -0.04(-3.79%) |
Aug 05, 2022 | 1.000 | 1.000 | 0.9278 | 0.9378 | 2,269 | -0.02(-2.20%) |
Aug 04, 2022 | 0.9556 | 0.9694 | 0.8889 | 0.9589 | 8,923 | -0.04(-4.06%) |
Aug 03, 2022 | 0.9310 | 1.011 | 0.8889 | 0.9994 | 10,821 | +0.12(+13.86%) |
Aug 02, 2022 | 0.8000 | 1.055 | 0.8000 | 0.8778 | 8,550 | +0.05(+5.96%) |
Aug 01, 2022 | 0.8567 | 0.8778 | 0.7556 | 0.8284 | 9,740 | -0.11(-11.59%) |
Jul 29, 2022 | 0.9776 | 1.056 | 0.9370 | 0.9370 | 2,715 | -0.06(-5.78%) |
Jul 28, 2022 | 1.056 | 1.111 | 0.8333 | 0.9944 | 20,641 | -0.06(-5.81%) |
Jul 27, 2022 | 1.083 | 1.100 | 1.052 | 1.056 | 11,690 | -0.03(-2.52%) |
Jul 26, 2022 | 1.100 | 1.111 | 0.9680 | 1.083 | 12,301 | +0.03(+2.61%) |
Jul 25, 2022 | 1.044 | 1.111 | 0.9679 | 1.056 | 129,142 | -0.09(-7.77%) |
Jul 22, 2022 | 0.8500 | 1.144 | 0.8500 | 1.144 | 110,226 | +0.27(+30.38%) |
Jul 21, 2022 | 0.8333 | 0.8778 | 0.8333 | 0.8778 | 4,048 | +0.02(+2.60%) |
Jul 20, 2022 | 0.8653 | 0.8653 | 0.7640 | 0.8556 | 14,179 | +0.03(+4.14%) |
Jul 19, 2022 | 0.7933 | 0.8317 | 0.7446 | 0.8216 | 20,187 | +0.04(+4.69%) |
Jul 18, 2022 | 0.7556 | 0.8656 | 0.7556 | 0.7848 | 47,780 | +0.01(+0.90%) |
Jul 15, 2022 | 0.8508 | 0.8508 | 0.7500 | 0.7778 | 3,653 | +0.01(+1.05%) |
Jul 14, 2022 | 0.7454 | 0.7697 | 0.6679 | 0.7697 | 23,751 | +0.04(+5.71%) |
Jul 13, 2022 | 0.7323 | 0.7682 | 0.7281 | 0.7281 | 17,728 | -0.01(-1.97%) |
Jul 12, 2022 | 0.6999 | 0.7428 | 0.6667 | 0.7428 | 11,495 | -0.02(-2.24%) |
Jul 11, 2022 | 0.6973 | 0.7778 | 0.6456 | 0.7598 | 56,283 | +0.05(+6.86%) |
Jul 08, 2022 | 0.6111 | 0.8000 | 0.5878 | 0.7110 | 164,250 | +0.12(+21.08%) |
Jul 07, 2022 | 0.6740 | 0.6741 | 0.5506 | 0.5872 | 71,016 | -0.05(-8.50%) |
Jul 06, 2022 | 0.8000 | 0.8000 | 0.6111 | 0.6418 | 81,737 | +0.01(+1.33%) |
Jul 05, 2022 | 0.7894 | 1.011 | 0.6333 | 0.6333 | 97,249 | -0.04(-6.63%) |
Jul 01, 2022 | 0.7111 | 0.7778 | 0.5667 | 0.6783 | 39,268 | +0.01(+1.75%) |
Jun 30, 2022 | 0.7222 | 0.7333 | 0.5893 | 0.6667 | 16,695 | -0.09(-12.07%) |
Jun 29, 2022 | 0.8000 | 0.8884 | 0.6669 | 0.7582 | 23,309 | -0.08(-9.15%) |
Jun 28, 2022 | 0.9443 | 0.9444 | 0.8346 | 0.8346 | 10,737 | -0.06(-6.68%) |
Jun 27, 2022 | 0.9556 | 0.9778 | 0.8333 | 0.8943 | 13,929 | -0.06(-6.66%) |
Jun 24, 2022 | 0.9827 | 0.9828 | 0.9457 | 0.9581 | 7,109 | +0.01(+1.32%) |
Jun 23, 2022 | 0.9333 | 1.066 | 0.9333 | 0.9457 | 11,298 | -0.12(-11.33%) |
Jun 22, 2022 | 0.9979 | 1.067 | 0.9932 | 1.067 | 8,304 | +0.16(+17.06%) |
Jun 21, 2022 | 1.055 | 1.055 | 0.8778 | 0.9111 | 10,478 | -0.12(-11.83%) |
Jun 17, 2022 | 1.022 | 1.111 | 1.022 | 1.033 | 2,452 | -0.02(-2.11%) |
Jun 16, 2022 | 1.133 | 1.133 | 1.056 | 1.056 | 2,226 | -0.08(-6.92%) |
Jun 15, 2022 | 1.178 | 1.244 | 1.103 | 1.134 | 19,366 | -0.13(-9.97%) |
Jun 14, 2022 | 1.100 | 1.260 | 1.100 | 1.260 | 10,104 | +0.15(+13.36%) |
Jun 13, 2022 | 1.122 | 1.267 | 1.111 | 1.111 | 8,677 | -0.09(-7.41%) |
Jun 10, 2022 | 1.256 | 1.256 | 1.147 | 1.200 | 8,810 | -0.06(-4.43%) |
Jun 09, 2022 | 1.123 | 1.333 | 1.122 | 1.256 | 11,308 | +0.03(+2.73%) |
Jun 08, 2022 | 1.289 | 1.367 | 1.111 | 1.222 | 22,386 | +0.11(+10.00%) |
Jun 07, 2022 | 1.133 | 1.222 | 1.011 | 1.111 | 27,861 | -0.11(-9.09%) |
Jun 06, 2022 | 1.333 | 1.333 | 1.144 | 1.222 | 12,232 | +0.06(+4.76%) |
Jun 03, 2022 | 1.383 | 1.444 | 0.9340 | 1.167 | 61,541 | -0.26(-17.97%) |
Jun 02, 2022 | 1.357 | 1.422 | 1.350 | 1.422 | 7,355 | +0.02(+1.59%) |
Jun 01, 2022 | 1.456 | 1.522 | 1.333 | 1.400 | 6,901 | +0.02(+1.61%) |
May 31, 2022 | 1.422 | 1.544 | 1.267 | 1.378 | 9,771 | -0.14(-9.49%) |
May 27, 2022 | 1.345 | 1.561 | 1.345 | 1.522 | 12,059 | +0.16(+11.38%) |
May 26, 2022 | 1.356 | 1.439 | 1.322 | 1.367 | 6,870 | +0.05(+4.01%) |
May 25, 2022 | 1.378 | 1.511 | 1.245 | 1.314 | 5,129 | -0.06(-4.63%) |
May 24, 2022 | 1.378 | 1.406 | 1.211 | 1.378 | 3,313 | -0.04(-3.12%) |
May 23, 2022 | 1.422 | 1.500 | 1.422 | 1.422 | 4,288 | -0.04(-3.03%) |
May 20, 2022 | 1.500 | 1.511 | 1.361 | 1.467 | 18,480 | +0.11(+8.20%) |
May 19, 2022 | 1.500 | 1.500 | 1.200 | 1.356 | 45,031 | -0.23(-14.69%) |
May 18, 2022 | 1.544 | 1.633 | 1.522 | 1.589 | 15,801 | +0.06(+3.62%) |
May 17, 2022 | 1.544 | 1.633 | 1.533 | 1.533 | 24,434 | +0.12(+8.66%) |
May 16, 2022 | 1.356 | 1.444 | 1.333 | 1.411 | 5,437 | +0.04(+3.25%) |
May 13, 2022 | 1.156 | 1.411 | 1.133 | 1.367 | 6,600 | +0.03(+2.50%) |
May 12, 2022 | 1.322 | 1.394 | 1.294 | 1.333 | 6,900 | -0.04(-3.23%) |
May 11, 2022 | 1.389 | 1.489 | 1.356 | 1.378 | 6,520 | -0.13(-8.82%) |
May 10, 2022 | 1.444 | 1.600 | 1.356 | 1.511 | 46,907 | -0.07(-4.23%) |
May 09, 2022 | 1.522 | 1.733 | 1.444 | 1.578 | 34,690 | +0.06(+3.65%) |
May 06, 2022 | 1.867 | 1.867 | 1.522 | 1.522 | 27,013 | -0.21(-12.18%) |
May 05, 2022 | 1.889 | 1.900 | 1.722 | 1.733 | 9,657 | -0.16(-8.24%) |
May 04, 2022 | 1.878 | 1.956 | 1.780 | 1.889 | 25,243 | +0.07(+3.66%) |
May 03, 2022 | 1.644 | 2.044 | 1.644 | 1.822 | 37,629 | +0.03(+1.86%) |