Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8000 | 0.8300 | 0.6600 | 0.7200 | 3,800,726 | -0.01(-1.37%) |
Apr 29, 2020 | 0.6200 | 0.7700 | 0.5600 | 0.7300 | 3,012,332 | +0.11(+17.74%) |
Apr 28, 2020 | 0.7000 | 0.7200 | 0.6000 | 0.6200 | 3,107,266 | -0.16(-20.51%) |
Apr 27, 2020 | 1.240 | 1.480 | 0.7600 | 0.7800 | 22,956,112 | +0.29(+60.76%) |
Apr 24, 2020 | 0.4600 | 0.6200 | 0.4401 | 0.4852 | 6,520,300 | +0.04(+7.82%) |
Apr 23, 2020 | 0.4287 | 0.4500 | 0.4000 | 0.4500 | 193,939 | +0.03(+7.14%) |
Apr 22, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 539,261 | -0.01(-1.87%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4151 | 0.4280 | 170,318 | -0.01(-2.73%) |
Apr 20, 2020 | 0.4700 | 0.4798 | 0.4250 | 0.4400 | 153,603 | -0.02(-3.91%) |
Apr 17, 2020 | 0.4689 | 0.4700 | 0.4150 | 0.4579 | 251,400 | -0.00(-0.50%) |
Apr 16, 2020 | 0.4300 | 0.4729 | 0.4105 | 0.4602 | 328,986 | +0.03(+7.02%) |
Apr 15, 2020 | 0.4400 | 0.6000 | 0.4000 | 0.4300 | 1,495,899 | -0.01(-1.35%) |
Apr 14, 2020 | 0.4320 | 0.4499 | 0.4150 | 0.4359 | 138,270 | -0.01(-1.16%) |
Apr 13, 2020 | 0.4950 | 0.4950 | 0.4100 | 0.4410 | 465,342 | -0.05(-9.56%) |
Apr 09, 2020 | 0.5300 | 0.5300 | 0.4751 | 0.4876 | 471,500 | -0.04(-8.00%) |
Apr 08, 2020 | 0.5130 | 0.5300 | 0.5002 | 0.5300 | 107,324 | +0.01(+2.40%) |
Apr 07, 2020 | 0.5424 | 0.5499 | 0.4804 | 0.5176 | 142,373 | -0.02(-4.15%) |
Apr 06, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 209,615 | +0.01(+2.84%) |
Apr 03, 2020 | 0.5700 | 0.5700 | 0.5103 | 0.5251 | 211,800 | +0.01(+0.98%) |
Apr 02, 2020 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | 68,557 | -0.02(-3.85%) |
Apr 01, 2020 | 0.5678 | 0.6100 | 0.5300 | 0.5408 | 249,568 | +0.00(+0.15%) |
Mar 31, 2020 | 0.5240 | 0.5970 | 0.4771 | 0.5400 | 273,148 | -0.03(-5.43%) |
Mar 30, 2020 | 0.5250 | 0.7800 | 0.4606 | 0.5710 | 1,843,711 | +0.07(+14.20%) |
Mar 27, 2020 | 0.4664 | 0.5400 | 0.4511 | 0.5000 | 270,600 | +0.04(+7.64%) |
Mar 26, 2020 | 0.5000 | 0.5482 | 0.4534 | 0.4645 | 220,544 | -0.02(-3.23%) |
Mar 25, 2020 | 0.4300 | 0.6000 | 0.4000 | 0.4800 | 764,698 | +0.06(+14.29%) |
Mar 24, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 50,014 | +0.02(+5.00%) |
Mar 23, 2020 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 51,161 | -0.03(-7.32%) |
Mar 20, 2020 | 0.5000 | 0.5000 | 0.4000 | 0.4316 | 125,900 | -0.01(-1.91%) |
Mar 19, 2020 | 0.4725 | 0.4725 | 0.4206 | 0.4400 | 47,637 | -0.01(-2.22%) |
Mar 18, 2020 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | 214,644 | +0.01(+2.27%) |
Mar 17, 2020 | 0.4223 | 0.4589 | 0.4223 | 0.4400 | 86,238 | +0.04(+9.40%) |
Mar 16, 2020 | 0.4256 | 0.4900 | 0.3901 | 0.4022 | 162,872 | -0.01(-1.88%) |
Mar 13, 2020 | 0.4400 | 0.4848 | 0.3924 | 0.4099 | 151,800 | -0.01(-2.40%) |
Mar 12, 2020 | 0.4673 | 0.4800 | 0.3700 | 0.4200 | 323,971 | -0.05(-10.64%) |
Mar 11, 2020 | 0.4300 | 0.4800 | 0.4100 | 0.4700 | 305,422 | +0.01(+2.17%) |
Mar 10, 2020 | 0.4400 | 0.4800 | 0.4000 | 0.4600 | 261,705 | +0.07(+17.92%) |
Mar 09, 2020 | 0.4538 | 0.4900 | 0.3610 | 0.3901 | 189,683 | -0.07(-15.67%) |
Mar 06, 2020 | 0.5000 | 0.5174 | 0.4515 | 0.4626 | 135,900 | -0.05(-9.28%) |
Mar 05, 2020 | 0.4990 | 0.5469 | 0.4990 | 0.5099 | 112,090 | -0.01(-1.64%) |
Mar 04, 2020 | 0.5800 | 0.5800 | 0.5137 | 0.5184 | 379,755 | -0.03(-5.73%) |
Mar 03, 2020 | 0.5238 | 0.9000 | 0.5024 | 0.5499 | 2,582,494 | +0.04(+7.80%) |
Mar 02, 2020 | 0.4896 | 0.5220 | 0.4820 | 0.5101 | 107,690 | +0.04(+8.03%) |
Feb 28, 2020 | 0.4656 | 0.5100 | 0.4478 | 0.4722 | 128,300 | +0.02(+4.93%) |
Feb 27, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4500 | 182,623 | -0.04(-7.81%) |
Feb 26, 2020 | 0.4828 | 0.5200 | 0.4800 | 0.4881 | 168,364 | +0.00(+0.29%) |
Feb 25, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4867 | 137,117 | -0.03(-6.40%) |
Feb 24, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.5200 | 202,429 | +0.01(+1.96%) |
Feb 21, 2020 | 0.4900 | 0.5289 | 0.4812 | 0.5100 | 292,600 | +0.03(+6.25%) |
Feb 20, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 193,417 | -0.02(-3.90%) |
Feb 19, 2020 | 0.5385 | 0.5385 | 0.4192 | 0.4995 | 470,880 | -0.04(-7.50%) |
Feb 18, 2020 | 0.5700 | 0.5900 | 0.5100 | 0.5400 | 319,628 | -0.05(-7.83%) |
Feb 14, 2020 | 0.6100 | 0.6355 | 0.5560 | 0.5859 | 288,600 | -0.01(-1.38%) |
Feb 13, 2020 | 0.6500 | 0.6516 | 0.5851 | 0.5941 | 408,699 | -0.06(-8.60%) |
Feb 12, 2020 | 0.6000 | 0.8000 | 0.5800 | 0.6500 | 2,309,510 | +0.05(+8.33%) |
Feb 11, 2020 | 0.6300 | 0.6400 | 0.5700 | 0.6000 | 281,169 | -0.03(-5.06%) |
Feb 10, 2020 | 0.6125 | 0.6399 | 0.6000 | 0.6320 | 172,216 | -0.01(-1.25%) |
Feb 07, 2020 | 0.6555 | 0.6824 | 0.6290 | 0.6400 | 160,200 | -0.01(-1.54%) |
Feb 06, 2020 | 0.7300 | 0.7300 | 0.6000 | 0.6500 | 959,708 | -0.12(-15.58%) |
Feb 05, 2020 | 0.7721 | 0.7869 | 0.7500 | 0.7700 | 216,262 | -0.01(-1.28%) |
Feb 04, 2020 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | 312,196 | -0.04(-4.87%) |
Feb 03, 2020 | 0.7978 | 0.8500 | 0.7800 | 0.8199 | 307,312 | +0.02(+3.13%) |
Jan 31, 2020 | 0.8574 | 0.9109 | 0.7800 | 0.7950 | 1,033,600 | -0.02(-3.05%) |
Jan 30, 2020 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 340,392 | +0.02(+2.51%) |
Jan 29, 2020 | 0.8000 | 0.8400 | 0.7600 | 0.7999 | 589,191 | -0.06(-6.99%) |
Jan 28, 2020 | 1.000 | 1.020 | 0.8500 | 0.8600 | 520,948 | -0.14(-14.00%) |
Jan 27, 2020 | 1.000 | 1.030 | 0.9700 | 1.000 | 280,253 | -0.11(-9.91%) |
Jan 24, 2020 | 1.080 | 1.140 | 1.080 | 1.110 | 527,200 | -0.01(-0.89%) |
Jan 23, 2020 | 1.060 | 1.130 | 1.030 | 1.120 | 1,024,189 | +0.03(+2.75%) |
Jan 22, 2020 | 1.140 | 1.150 | 1.050 | 1.090 | 357,780 | -0.08(-6.84%) |
Jan 21, 2020 | 1.210 | 1.220 | 1.120 | 1.170 | 504,067 | -0.05(-4.10%) |
Jan 17, 2020 | 1.180 | 1.240 | 1.160 | 1.220 | 376,400 | +0.02(+1.67%) |
Jan 16, 2020 | 1.160 | 1.300 | 1.150 | 1.200 | 497,667 | -0.01(-0.83%) |
Jan 15, 2020 | 1.250 | 1.260 | 1.130 | 1.210 | 678,861 | -0.06(-4.72%) |
Jan 14, 2020 | 1.300 | 1.370 | 1.250 | 1.270 | 971,578 | +0.00(+0.00%) |
Jan 13, 2020 | 1.560 | 1.560 | 1.220 | 1.270 | 1,494,221 | -0.29(-18.59%) |
Jan 10, 2020 | 1.650 | 1.650 | 1.517 | 1.560 | 1,678,900 | -0.32(-17.02%) |
Jan 09, 2020 | 1.670 | 1.920 | 1.640 | 1.880 | 2,884,414 | +0.20(+11.90%) |
Jan 08, 2020 | 1.620 | 1.750 | 1.590 | 1.680 | 1,093,979 | +0.04(+2.44%) |
Jan 07, 2020 | 1.610 | 1.740 | 1.560 | 1.640 | 913,330 | +0.03(+1.86%) |
Jan 06, 2020 | 1.590 | 1.670 | 1.500 | 1.610 | 910,939 | -0.10(-5.85%) |
Jan 03, 2020 | 1.640 | 1.950 | 1.620 | 1.710 | 748,700 | +0.04(+2.40%) |
Jan 02, 2020 | 1.600 | 1.760 | 1.510 | 1.670 | 843,501 | +0.11(+7.05%) |
Dec 31, 2019 | 1.580 | 1.630 | 1.530 | 1.560 | 521,000 | -0.02(-1.27%) |
Dec 30, 2019 | 1.730 | 1.820 | 1.560 | 1.580 | 691,714 | -0.20(-11.24%) |
Dec 27, 2019 | 1.610 | 2.190 | 1.550 | 1.780 | 1,999,900 | +0.17(+10.56%) |
Dec 26, 2019 | 1.820 | 1.820 | 1.510 | 1.610 | 853,701 | -0.21(-11.65%) |
Dec 24, 2019 | 1.960 | 1.970 | 1.810 | 1.822 | 509,100 | -0.15(-7.50%) |
Dec 23, 2019 | 2.060 | 2.260 | 1.910 | 1.970 | 969,871 | -0.17(-7.94%) |
Dec 20, 2019 | 1.910 | 2.800 | 1.910 | 2.140 | 1,419,500 | +2.11(+8194.57%) |
Dec 19, 2019 | 0.0341 | 0.0344 | 0.0230 | 0.0258 | 159,594,256 | -0.00(-7.53%) |
Dec 18, 2019 | 0.0261 | 0.0370 | 0.0260 | 0.0279 | 268,151,200 | +0.00(+15.29%) |
Dec 17, 2019 | 0.0220 | 0.0285 | 0.0210 | 0.0242 | 73,567,872 | +0.00(+5.68%) |
Dec 16, 2019 | 0.0260 | 0.0260 | 0.0200 | 0.0229 | 57,622,108 | -0.00(-11.92%) |
Dec 13, 2019 | 0.0271 | 0.0279 | 0.0260 | 0.0260 | 29,153,800 | -0.00(-3.35%) |
Dec 12, 2019 | 0.0279 | 0.0283 | 0.0265 | 0.0269 | 33,505,644 | -0.00(-5.61%) |
Dec 11, 2019 | 0.0290 | 0.0297 | 0.0270 | 0.0285 | 32,624,634 | -0.00(-2.73%) |
Dec 10, 2019 | 0.0283 | 0.0303 | 0.0274 | 0.0293 | 49,729,136 | -0.00(-1.01%) |
Dec 09, 2019 | 0.0310 | 0.0310 | 0.0277 | 0.0296 | 40,159,712 | -0.00(-2.31%) |
Dec 06, 2019 | 0.0321 | 0.0330 | 0.0300 | 0.0303 | 36,753,000 | -0.00(-3.19%) |
Dec 05, 2019 | 0.0384 | 0.0390 | 0.0307 | 0.0313 | 52,218,608 | -0.00(-6.01%) |
Dec 04, 2019 | 0.0306 | 0.0399 | 0.0300 | 0.0333 | 73,952,208 | +0.00(+9.18%) |
Dec 03, 2019 | 0.0320 | 0.0320 | 0.0301 | 0.0305 | 13,718,741 | -0.00(-4.69%) |
Dec 02, 2019 | 0.0334 | 0.0400 | 0.0310 | 0.0320 | 13,654,359 | -0.00(-2.44%) |
Nov 29, 2019 | 0.0333 | 0.0335 | 0.0323 | 0.0328 | 7,260,800 | -0.00(-1.50%) |
Nov 27, 2019 | 0.0334 | 0.0338 | 0.0324 | 0.0333 | 9,957,100 | +0.00(+1.52%) |
Nov 26, 2019 | 0.0335 | 0.0339 | 0.0325 | 0.0328 | 9,948,942 | -0.00(-1.20%) |
Nov 25, 2019 | 0.0335 | 0.0354 | 0.0323 | 0.0332 | 10,638,574 | -0.00(-0.90%) |
Nov 22, 2019 | 0.0363 | 0.0363 | 0.0320 | 0.0335 | 12,412,800 | -0.00(-3.74%) |
Nov 21, 2019 | 0.0370 | 0.0371 | 0.0310 | 0.0348 | 15,715,261 | -0.00(-6.20%) |
Nov 20, 2019 | 0.0383 | 0.0384 | 0.0370 | 0.0371 | 8,319,535 | -0.00(-3.39%) |
Nov 19, 2019 | 0.0399 | 0.0399 | 0.0354 | 0.0384 | 12,897,966 | -0.00(-2.54%) |
Nov 18, 2019 | 0.0421 | 0.0421 | 0.0390 | 0.0394 | 10,880,118 | -0.00(-2.96%) |
Nov 15, 2019 | 0.0408 | 0.0428 | 0.0395 | 0.0406 | 12,111,701 | +0.00(+3.05%) |
Nov 14, 2019 | 0.0399 | 0.0400 | 0.0390 | 0.0394 | 7,553,339 | -0.00(-1.01%) |
Nov 13, 2019 | 0.0400 | 0.0405 | 0.0390 | 0.0398 | 6,577,620 | -0.00(-1.24%) |
Nov 12, 2019 | 0.0404 | 0.0410 | 0.0400 | 0.0403 | 6,518,885 | -0.00(-0.25%) |
Nov 11, 2019 | 0.0410 | 0.0412 | 0.0385 | 0.0404 | 8,449,399 | +0.00(+1.25%) |
Nov 08, 2019 | 0.0407 | 0.0412 | 0.0395 | 0.0399 | 8,664,400 | -0.00(-1.48%) |
Nov 07, 2019 | 0.0425 | 0.0425 | 0.0402 | 0.0405 | 7,672,208 | -0.00(-2.41%) |
Nov 06, 2019 | 0.0440 | 0.0445 | 0.0410 | 0.0415 | 16,792,568 | -0.00(-2.81%) |
Nov 05, 2019 | 0.0397 | 0.0480 | 0.0394 | 0.0427 | 32,319,744 | +0.00(+4.91%) |
Nov 04, 2019 | 0.0413 | 0.0415 | 0.0390 | 0.0407 | 12,155,449 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0395 | 0.0426 | 0.0394 | 0.0407 | 12,550,200 | +0.00(+4.90%) |
Oct 31, 2019 | 0.0377 | 0.0395 | 0.0375 | 0.0388 | 8,577,607 | +0.00(+2.11%) |
Oct 30, 2019 | 0.0383 | 0.0383 | 0.0372 | 0.0380 | 9,117,323 | -0.00(-1.81%) |
Oct 29, 2019 | 0.0398 | 0.0400 | 0.0375 | 0.0387 | 9,423,424 | -0.00(-3.25%) |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,803,353 | +0.00(+0.76%) |
Oct 25, 2019 | 0.0410 | 0.0410 | 0.0390 | 0.0397 | 11,051,300 | -0.00(-1.73%) |
Oct 24, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0404 | 5,867,531 | -0.00(-1.22%) |
Oct 23, 2019 | 0.0410 | 0.0411 | 0.0400 | 0.0409 | 6,772,472 | +0.00(+0.99%) |
Oct 22, 2019 | 0.0415 | 0.0415 | 0.0391 | 0.0405 | 9,194,202 | -0.00(-1.46%) |
Oct 21, 2019 | 0.0424 | 0.0425 | 0.0401 | 0.0411 | 10,407,231 | -0.00(-2.14%) |
Oct 18, 2019 | 0.0423 | 0.0430 | 0.0410 | 0.0420 | 9,961,300 | +0.00(+0.72%) |
Oct 17, 2019 | 0.0443 | 0.0445 | 0.0402 | 0.0417 | 12,938,730 | -0.00(-3.02%) |
Oct 16, 2019 | 0.0420 | 0.0450 | 0.0414 | 0.0430 | 12,964,697 | +0.00(+1.65%) |
Oct 15, 2019 | 0.0435 | 0.0442 | 0.0400 | 0.0423 | 11,368,237 | -0.00(-2.76%) |
Oct 14, 2019 | 0.0465 | 0.0480 | 0.0422 | 0.0435 | 17,807,960 | -0.00(-6.65%) |
Oct 11, 2019 | 0.0400 | 0.0499 | 0.0382 | 0.0466 | 52,701,300 | +0.01(+17.68%) |
Oct 10, 2019 | 0.0380 | 0.0415 | 0.0380 | 0.0396 | 14,978,856 | +0.00(+0.25%) |
Oct 09, 2019 | 0.0420 | 0.0446 | 0.0340 | 0.0395 | 30,065,336 | -0.00(-5.50%) |
Oct 08, 2019 | 0.0470 | 0.0480 | 0.0375 | 0.0418 | 22,982,152 | -0.00(-9.13%) |
Oct 07, 2019 | 0.0450 | 0.0520 | 0.0410 | 0.0460 | 31,584,760 | -0.00(-3.16%) |
Oct 04, 2019 | 0.0500 | 0.0540 | 0.0460 | 0.0475 | 30,181,800 | -0.00(-6.13%) |
Oct 03, 2019 | 0.0600 | 0.0650 | 0.0456 | 0.0506 | 55,074,376 | -0.01(-11.38%) |
Oct 02, 2019 | 0.0577 | 0.0696 | 0.0522 | 0.0571 | 167,961,280 | +0.01(+11.96%) |
Oct 01, 2019 | 0.0343 | 0.0555 | 0.0301 | 0.0510 | 111,228,824 | +0.02(+50.44%) |
Sep 30, 2019 | 0.0359 | 0.0359 | 0.0330 | 0.0339 | 12,363,152 | -0.00(-3.69%) |
Sep 27, 2019 | 0.0376 | 0.0379 | 0.0347 | 0.0352 | 9,224,100 | -0.00(-1.95%) |
Sep 26, 2019 | 0.0365 | 0.0392 | 0.0351 | 0.0359 | 13,135,409 | +0.00(+0.56%) |
Sep 25, 2019 | 0.0364 | 0.0374 | 0.0335 | 0.0357 | 10,633,268 | -0.00(-4.80%) |
Sep 24, 2019 | 0.0395 | 0.0399 | 0.0361 | 0.0375 | 9,911,200 | -0.00(-5.30%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0340 | 0.0396 | 13,605,202 | +0.00(+12.50%) |
Sep 20, 2019 | 0.0370 | 0.0370 | 0.0310 | 0.0352 | 12,265,601 | -0.00(-3.83%) |
Sep 19, 2019 | 0.0396 | 0.0396 | 0.0360 | 0.0366 | 12,990,766 | -0.00(-7.58%) |
Sep 18, 2019 | 0.0410 | 0.0412 | 0.0395 | 0.0396 | 10,777,967 | -0.00(-1.98%) |
Sep 17, 2019 | 0.0417 | 0.0424 | 0.0400 | 0.0404 | 8,313,268 | -0.00(-2.65%) |
Sep 16, 2019 | 0.0409 | 0.0430 | 0.0400 | 0.0415 | 10,343,106 | +0.00(+2.72%) |
Sep 13, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0404 | 6,700,800 | -0.00(-2.42%) |
Sep 12, 2019 | 0.0412 | 0.0420 | 0.0390 | 0.0414 | 13,531,194 | +0.00(+0.49%) |
Sep 11, 2019 | 0.0425 | 0.0425 | 0.0406 | 0.0412 | 9,791,341 | -0.00(-1.44%) |
Sep 10, 2019 | 0.0430 | 0.0434 | 0.0410 | 0.0418 | 10,015,391 | -0.00(-2.79%) |
Sep 09, 2019 | 0.0448 | 0.0450 | 0.0416 | 0.0430 | 10,708,655 | -0.00(-1.60%) |
Sep 06, 2019 | 0.0430 | 0.0440 | 0.0408 | 0.0437 | 12,735,000 | +0.00(+0.46%) |
Sep 05, 2019 | 0.0447 | 0.0450 | 0.0431 | 0.0435 | 14,901,611 | -0.00(-2.90%) |
Sep 04, 2019 | 0.0425 | 0.0520 | 0.0410 | 0.0448 | 28,644,556 | +0.00(+4.19%) |
Sep 03, 2019 | 0.0469 | 0.0469 | 0.0401 | 0.0430 | 28,529,434 | -0.00(-8.51%) |
Aug 30, 2019 | 0.0470 | 0.0478 | 0.0450 | 0.0470 | 18,538,900 | -0.00(-1.67%) |
Aug 29, 2019 | 0.0478 | 0.0489 | 0.0472 | 0.0478 | 12,393,918 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0485 | 0.0500 | 0.0470 | 0.0478 | 25,082,348 | -0.00(-1.85%) |
Aug 27, 2019 | 0.0505 | 0.0510 | 0.0470 | 0.0487 | 23,970,424 | -0.00(-4.88%) |
Aug 26, 2019 | 0.0506 | 0.0520 | 0.0465 | 0.0512 | 26,107,036 | +0.00(+1.19%) |
Aug 23, 2019 | 0.0548 | 0.0570 | 0.0495 | 0.0506 | 31,003,800 | -0.00(-2.50%) |
Aug 22, 2019 | 0.0504 | 0.0577 | 0.0489 | 0.0519 | 34,074,432 | +0.00(+4.85%) |
Aug 21, 2019 | 0.0515 | 0.0515 | 0.0451 | 0.0495 | 42,962,172 | -0.00(-4.62%) |
Aug 20, 2019 | 0.0540 | 0.0545 | 0.0501 | 0.0519 | 32,322,206 | -0.00(-3.89%) |
Aug 19, 2019 | 0.0590 | 0.0598 | 0.0500 | 0.0540 | 29,754,692 | -0.00(-5.10%) |
Aug 16, 2019 | 0.0580 | 0.0597 | 0.0518 | 0.0569 | 25,940,300 | -0.00(-5.17%) |
Aug 15, 2019 | 0.0670 | 0.0670 | 0.0570 | 0.0600 | 34,140,912 | -0.02(-23.08%) |
Aug 14, 2019 | 0.0800 | 0.0840 | 0.0750 | 0.0780 | 16,612,656 | -0.00(-1.27%) |
Aug 13, 2019 | 0.0815 | 0.0815 | 0.0700 | 0.0790 | 17,431,522 | +0.00(+2.86%) |
Aug 12, 2019 | 0.0900 | 0.0919 | 0.0721 | 0.0768 | 26,999,878 | -0.01(-15.23%) |
Aug 09, 2019 | 0.0920 | 0.0920 | 0.0870 | 0.0906 | 14,964,800 | -0.00(-2.48%) |
Aug 08, 2019 | 0.0930 | 0.0986 | 0.0865 | 0.0929 | 29,149,908 | +0.01(+7.40%) |
Aug 07, 2019 | 0.0855 | 0.1090 | 0.0850 | 0.0865 | 91,791,040 | +0.01(+19.15%) |
Aug 06, 2019 | 0.0751 | 0.0770 | 0.0701 | 0.0726 | 22,023,608 | -0.00(-1.89%) |
Aug 05, 2019 | 0.0770 | 0.0770 | 0.0701 | 0.0740 | 10,432,997 | -0.00(-1.33%) |
Aug 02, 2019 | 0.0791 | 0.0850 | 0.0650 | 0.0750 | 24,019,800 | +0.00(+4.17%) |
Aug 01, 2019 | 0.0885 | 0.0890 | 0.0610 | 0.0720 | 53,210,736 | -0.01(-14.29%) |
Jul 31, 2019 | 0.0918 | 0.0945 | 0.0810 | 0.0840 | 25,324,078 | -0.01(-11.58%) |
Jul 30, 2019 | 0.0950 | 0.0950 | 0.0880 | 0.0950 | 18,960,558 | +0.00(+4.63%) |
Jul 29, 2019 | 0.0960 | 0.0960 | 0.0900 | 0.0908 | 11,197,491 | -0.01(-5.42%) |
Jul 26, 2019 | 0.1045 | 0.1050 | 0.0945 | 0.0960 | 18,220,000 | -0.01(-9.35%) |
Jul 25, 2019 | 0.0981 | 0.1080 | 0.0905 | 0.1059 | 20,430,332 | +0.01(+11.12%) |
Jul 24, 2019 | 0.0966 | 0.1070 | 0.0902 | 0.0953 | 10,638,453 | -0.00(-4.70%) |
Jul 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,860,334 | -0.00(-3.38%) |
Jul 22, 2019 | 0.0979 | 0.1090 | 0.0876 | 0.1035 | 35,486,120 | -0.04(-27.11%) |
Jul 19, 2019 | 0.1310 | 0.1485 | 0.1280 | 0.1420 | 5,589,000 | +0.01(+9.23%) |
Jul 18, 2019 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 7,368,893 | -0.02(-12.63%) |
Jul 17, 2019 | 0.1540 | 0.1540 | 0.1460 | 0.1488 | 2,570,248 | -0.00(-0.80%) |
Jul 16, 2019 | 0.1516 | 0.1600 | 0.1403 | 0.1500 | 6,542,415 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,695,763 | -0.01(-4.76%) |
Jul 12, 2019 | 0.1640 | 0.1700 | 0.1550 | 0.1575 | 4,627,000 | -0.01(-5.69%) |
Jul 11, 2019 | 0.1600 | 0.1700 | 0.1520 | 0.1670 | 13,438,292 | +0.02(+11.33%) |
Jul 10, 2019 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | 34,874,300 | -0.03(-16.53%) |
Jul 09, 2019 | 0.2213 | 0.2215 | 0.1720 | 0.1797 | 11,514,120 | -0.08(-31.93%) |
Jul 08, 2019 | 0.2150 | 0.2793 | 0.1895 | 0.2640 | 31,389,252 | +0.11(+73.68%) |
Jul 05, 2019 | 0.1500 | 0.1551 | 0.1350 | 0.1520 | 4,981,200 | -0.01(-3.80%) |
Jul 03, 2019 | 0.1450 | 0.1600 | 0.1350 | 0.1580 | 3,426,800 | +0.02(+12.86%) |
Jul 02, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 1,059,684 | -0.01(-4.76%) |
Jul 01, 2019 | 0.1491 | 0.1590 | 0.1300 | 0.1470 | 2,161,077 | +0.01(+8.01%) |
Jun 28, 2019 | 0.1574 | 0.1600 | 0.1300 | 0.1361 | 2,378,100 | -0.00(-2.79%) |
Jun 27, 2019 | 0.2100 | 0.2200 | 0.1300 | 0.1400 | 6,510,675 | -0.07(-34.02%) |
Jun 26, 2019 | 0.2290 | 0.2375 | 0.2010 | 0.2122 | 2,431,837 | -0.02(-9.59%) |
Jun 25, 2019 | 0.2416 | 0.2540 | 0.2290 | 0.2347 | 180,757 | -0.01(-2.21%) |
Jun 24, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 105,783 | -0.02(-8.22%) |
Jun 21, 2019 | 0.2800 | 0.2800 | 0.2200 | 0.2615 | 590,900 | -0.00(-1.36%) |
Jun 20, 2019 | 0.2613 | 0.2805 | 0.2600 | 0.2651 | 473,214 | +0.00(+1.84%) |
Jun 19, 2019 | 0.2735 | 0.2740 | 0.2500 | 0.2603 | 306,103 | -0.01(-3.45%) |
Jun 18, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2696 | 227,163 | -0.01(-3.68%) |
Jun 17, 2019 | 0.2801 | 0.3000 | 0.2721 | 0.2799 | 213,356 | -0.00(-0.04%) |
Jun 14, 2019 | 0.2945 | 0.3169 | 0.2701 | 0.2800 | 1,242,300 | +0.01(+2.30%) |
Jun 13, 2019 | 0.2900 | 0.3100 | 0.2700 | 0.2737 | 526,680 | -0.03(-10.56%) |
Jun 12, 2019 | 0.3200 | 0.3290 | 0.2850 | 0.3060 | 480,711 | -0.02(-4.97%) |
Jun 11, 2019 | 0.3300 | 0.3950 | 0.3200 | 0.3220 | 706,079 | -0.01(-3.54%) |
Jun 10, 2019 | 0.3560 | 0.3560 | 0.3020 | 0.3338 | 533,797 | +0.05(+17.12%) |
Jun 07, 2019 | 0.3171 | 0.3180 | 0.2800 | 0.2850 | 275,300 | -0.01(-1.72%) |
Jun 06, 2019 | 0.4100 | 0.4300 | 0.2800 | 0.2900 | 1,545,155 | -0.09(-23.16%) |
Jun 05, 2019 | 0.2820 | 0.5775 | 0.2700 | 0.3774 | 10,314,862 | +0.08(+25.80%) |
Jun 04, 2019 | 0.2700 | 0.3400 | 0.2600 | 0.3000 | 904,816 | +0.03(+10.62%) |
Jun 03, 2019 | 0.2621 | 0.2715 | 0.2505 | 0.2712 | 29,074 | -0.00(-0.11%) |
May 31, 2019 | 0.2850 | 0.2850 | 0.2655 | 0.2715 | 38,800 | -0.00(-0.98%) |
May 30, 2019 | 0.2602 | 0.2800 | 0.2505 | 0.2742 | 280,023 | +0.01(+5.30%) |
May 29, 2019 | 0.2700 | 0.2700 | 0.2550 | 0.2604 | 98,258 | -0.01(-4.82%) |
May 28, 2019 | 0.2890 | 0.2890 | 0.2700 | 0.2736 | 73,969 | +0.00(+1.56%) |
May 24, 2019 | 0.2700 | 0.3300 | 0.2545 | 0.2694 | 1,203,900 | +0.01(+2.90%) |
May 23, 2019 | 0.2645 | 0.2700 | 0.2500 | 0.2618 | 125,749 | +0.00(+1.43%) |
May 22, 2019 | 0.2608 | 0.2750 | 0.2547 | 0.2581 | 98,311 | -0.00(-0.73%) |
May 21, 2019 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 457,715 | +0.01(+2.77%) |
May 20, 2019 | 0.2530 | 0.2600 | 0.2400 | 0.2530 | 67,895 | +0.01(+4.98%) |
May 17, 2019 | 0.2740 | 0.2750 | 0.2400 | 0.2410 | 150,200 | -0.03(-10.41%) |
May 16, 2019 | 0.2750 | 0.2790 | 0.2600 | 0.2690 | 76,831 | -0.01(-2.18%) |
May 15, 2019 | 0.2555 | 0.2800 | 0.2410 | 0.2750 | 215,750 | +0.02(+7.67%) |
May 14, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2554 | 269,875 | +0.01(+3.82%) |
May 13, 2019 | 0.2600 | 0.2625 | 0.2390 | 0.2460 | 113,404 | -0.01(-3.53%) |
May 10, 2019 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 201,300 | -0.01(-4.64%) |
May 09, 2019 | 0.2761 | 0.2800 | 0.2600 | 0.2674 | 57,676 | +0.00(+1.67%) |
May 08, 2019 | 0.2850 | 0.2850 | 0.2600 | 0.2630 | 92,655 | -0.01(-4.36%) |
May 07, 2019 | 0.2790 | 0.2900 | 0.2650 | 0.2750 | 124,694 | -0.01(-3.88%) |
May 06, 2019 | 0.2600 | 0.2861 | 0.2600 | 0.2861 | 138,776 | +0.01(+4.23%) |
May 03, 2019 | 0.2890 | 0.2890 | 0.2681 | 0.2745 | 85,100 | -0.01(-1.96%) |
May 02, 2019 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 177,398 | -0.01(-3.45%) |