Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8000 | 0.8200 | 0.7850 | 0.7948 | 210,430 | -0.03(-3.46%) |
Apr 29, 2024 | 0.8300 | 0.8360 | 0.7850 | 0.8233 | 340,254 | -0.01(-0.93%) |
Apr 26, 2024 | 0.7900 | 0.8399 | 0.7600 | 0.8310 | 231,197 | +0.04(+5.70%) |
Apr 25, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7862 | 121,826 | +0.00(+0.32%) |
Apr 24, 2024 | 0.8344 | 0.8344 | 0.7600 | 0.7837 | 229,084 | -0.02(-2.38%) |
Apr 23, 2024 | 0.7688 | 0.8240 | 0.7561 | 0.8028 | 189,842 | +0.04(+5.30%) |
Apr 22, 2024 | 0.7510 | 0.7698 | 0.7303 | 0.7624 | 152,039 | +0.01(+1.13%) |
Apr 19, 2024 | 0.7250 | 0.7590 | 0.7200 | 0.7539 | 189,931 | +0.02(+3.39%) |
Apr 18, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7292 | 110,190 | +0.00(+0.61%) |
Apr 17, 2024 | 0.7300 | 0.7593 | 0.7200 | 0.7248 | 189,026 | -0.00(-0.06%) |
Apr 16, 2024 | 0.7500 | 0.7675 | 0.7200 | 0.7252 | 262,705 | -0.03(-3.56%) |
Apr 15, 2024 | 0.7879 | 0.8168 | 0.7500 | 0.7520 | 335,813 | -0.05(-6.23%) |
Apr 12, 2024 | 0.8200 | 0.8411 | 0.8000 | 0.8020 | 168,499 | -0.03(-3.54%) |
Apr 11, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8314 | 203,651 | +0.02(+2.34%) |
Apr 10, 2024 | 0.8351 | 0.8437 | 0.7900 | 0.8124 | 324,680 | -0.04(-4.54%) |
Apr 09, 2024 | 0.8575 | 0.8897 | 0.8322 | 0.8510 | 226,005 | +0.01(+0.82%) |
Apr 08, 2024 | 0.8611 | 0.8700 | 0.8301 | 0.8441 | 179,381 | -0.01(-0.99%) |
Apr 05, 2024 | 0.8317 | 0.8798 | 0.8200 | 0.8525 | 270,209 | +0.01(+1.49%) |
Apr 04, 2024 | 0.8500 | 0.8717 | 0.8325 | 0.8400 | 217,531 | -0.01(-1.06%) |
Apr 03, 2024 | 0.8500 | 0.8700 | 0.8351 | 0.8490 | 249,025 | -0.00(-0.12%) |
Apr 02, 2024 | 0.8800 | 0.9030 | 0.8301 | 0.8500 | 413,014 | -0.03(-3.92%) |
Apr 01, 2024 | 0.9215 | 0.9399 | 0.8743 | 0.8847 | 237,036 | -0.04(-4.27%) |
Mar 28, 2024 | 0.8822 | 0.9393 | 0.8700 | 0.9242 | 299,935 | +0.05(+5.51%) |
Mar 27, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8759 | 500,745 | -0.04(-4.80%) |
Mar 26, 2024 | 1.060 | 1.080 | 0.9110 | 0.9201 | 549,983 | -0.14(-13.20%) |
Mar 25, 2024 | 1.090 | 1.140 | 1.060 | 1.060 | 348,959 | -0.04(-3.64%) |
Mar 22, 2024 | 1.140 | 1.150 | 1.060 | 1.100 | 380,280 | -0.05(-4.35%) |
Mar 21, 2024 | 1.130 | 1.220 | 1.120 | 1.150 | 865,276 | +0.02(+1.77%) |
Mar 20, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 374,725 | +0.03(+2.73%) |
Mar 19, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 133,037 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.110 | 1.060 | 1.100 | 261,190 | +0.01(+0.92%) |
Mar 15, 2024 | 1.080 | 1.130 | 1.080 | 1.090 | 218,878 | -0.03(-2.68%) |
Mar 14, 2024 | 1.090 | 1.120 | 1.062 | 1.120 | 378,781 | +0.02(+1.82%) |
Mar 13, 2024 | 1.100 | 1.130 | 1.080 | 1.100 | 253,695 | -0.01(-0.90%) |
Mar 12, 2024 | 1.030 | 1.140 | 1.020 | 1.110 | 750,777 | +0.05(+4.72%) |
Mar 11, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 585,612 | +0.04(+3.92%) |
Mar 08, 2024 | 1.000 | 1.080 | 0.9811 | 1.020 | 755,139 | +0.02(+2.41%) |
Mar 07, 2024 | 0.9810 | 1.030 | 0.9810 | 0.9960 | 314,539 | -0.03(-3.30%) |
Mar 06, 2024 | 0.9900 | 1.030 | 0.9746 | 1.030 | 438,131 | +0.05(+4.57%) |
Mar 05, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9850 | 325,797 | -0.02(-1.50%) |
Mar 04, 2024 | 1.000 | 1.030 | 0.9611 | 1.000 | 481,416 | -0.03(-2.91%) |
Mar 01, 2024 | 1.000 | 1.030 | 0.9801 | 1.030 | 268,746 | +0.05(+5.61%) |
Feb 29, 2024 | 0.9800 | 1.040 | 0.9703 | 0.9753 | 243,237 | -0.01(-1.35%) |
Feb 28, 2024 | 1.000 | 1.040 | 0.9700 | 0.9886 | 378,232 | -0.01(-1.14%) |
Feb 27, 2024 | 0.9400 | 1.010 | 0.9230 | 1.000 | 468,839 | +0.07(+8.11%) |
Feb 26, 2024 | 0.8200 | 0.9400 | 0.8249 | 0.9250 | 479,755 | +0.10(+11.85%) |
Feb 23, 2024 | 0.8633 | 0.8792 | 0.8200 | 0.8270 | 246,507 | -0.06(-7.08%) |
Feb 22, 2024 | 0.8600 | 0.8900 | 0.8120 | 0.8900 | 495,791 | +0.05(+5.95%) |
Feb 21, 2024 | 0.8601 | 0.8724 | 0.8032 | 0.8400 | 282,835 | -0.04(-4.18%) |
Feb 20, 2024 | 0.9500 | 0.9600 | 0.8505 | 0.8766 | 374,163 | -0.09(-9.28%) |
Feb 16, 2024 | 1.060 | 1.070 | 0.9511 | 0.9663 | 440,354 | -0.10(-9.69%) |
Feb 15, 2024 | 0.9800 | 1.080 | 0.9734 | 1.070 | 664,241 | +0.09(+9.58%) |
Feb 14, 2024 | 0.8919 | 1.010 | 0.8902 | 0.9765 | 593,401 | +0.06(+6.44%) |
Feb 13, 2024 | 0.9022 | 0.9400 | 0.8600 | 0.9174 | 480,480 | -0.01(-0.88%) |
Feb 12, 2024 | 0.8400 | 0.9892 | 0.8300 | 0.9255 | 801,584 | +0.09(+11.09%) |
Feb 09, 2024 | 0.8100 | 0.8650 | 0.7600 | 0.8331 | 574,931 | +0.04(+4.75%) |
Feb 08, 2024 | 0.6930 | 0.8298 | 0.6930 | 0.7953 | 599,139 | +0.08(+10.89%) |
Feb 07, 2024 | 0.7100 | 0.7281 | 0.6761 | 0.7172 | 291,175 | +0.00(+0.34%) |
Feb 06, 2024 | 0.6980 | 0.7200 | 0.6700 | 0.7148 | 287,204 | +0.02(+2.14%) |
Feb 05, 2024 | 0.7001 | 0.7001 | 0.6600 | 0.6998 | 302,076 | +0.01(+1.38%) |
Feb 02, 2024 | 0.7600 | 0.7710 | 0.6501 | 0.6903 | 1,714,358 | -0.09(-12.10%) |
Feb 01, 2024 | 0.7900 | 0.8178 | 0.7345 | 0.7853 | 637,030 | -0.00(-0.36%) |
Jan 31, 2024 | 0.8300 | 0.8316 | 0.7824 | 0.7881 | 236,629 | -0.03(-3.24%) |
Jan 30, 2024 | 0.8500 | 0.8479 | 0.8121 | 0.8145 | 170,202 | -0.04(-4.18%) |
Jan 29, 2024 | 0.8020 | 0.8500 | 0.8000 | 0.8500 | 259,425 | +0.04(+5.20%) |
Jan 26, 2024 | 0.8000 | 0.8316 | 0.8000 | 0.8080 | 164,612 | -0.01(-0.86%) |
Jan 25, 2024 | 0.8400 | 0.8369 | 0.7800 | 0.8150 | 301,954 | +0.01(+1.87%) |
Jan 24, 2024 | 0.8500 | 0.8611 | 0.8000 | 0.8000 | 390,647 | -0.04(-4.25%) |
Jan 23, 2024 | 0.8470 | 0.8498 | 0.8000 | 0.8355 | 341,077 | +0.02(+1.89%) |
Jan 22, 2024 | 0.8500 | 0.8891 | 0.8026 | 0.8200 | 381,404 | -0.03(-3.52%) |
Jan 19, 2024 | 0.8300 | 0.8499 | 0.7623 | 0.8499 | 473,480 | +0.03(+3.65%) |
Jan 18, 2024 | 0.8404 | 0.8427 | 0.8000 | 0.8200 | 389,969 | -0.01(-0.97%) |
Jan 17, 2024 | 0.9200 | 0.9190 | 0.8000 | 0.8280 | 682,671 | -0.06(-7.19%) |
Jan 16, 2024 | 1.010 | 1.010 | 0.8901 | 0.8921 | 1,102,172 | -0.12(-11.67%) |
Jan 12, 2024 | 1.050 | 1.080 | 1.010 | 1.010 | 379,495 | -0.05(-4.72%) |
Jan 11, 2024 | 1.050 | 1.090 | 1.020 | 1.060 | 497,431 | -0.01(-0.93%) |
Jan 10, 2024 | 1.100 | 1.120 | 1.060 | 1.070 | 428,856 | -0.04(-3.60%) |
Jan 09, 2024 | 1.120 | 1.150 | 1.080 | 1.110 | 533,412 | -0.03(-2.63%) |
Jan 08, 2024 | 1.150 | 1.220 | 1.140 | 1.140 | 698,465 | -0.02(-1.72%) |
Jan 05, 2024 | 1.150 | 1.171 | 1.110 | 1.160 | 524,296 | -0.01(-0.43%) |
Jan 04, 2024 | 1.150 | 1.180 | 1.140 | 1.165 | 384,888 | +0.03(+2.64%) |
Jan 03, 2024 | 1.260 | 1.280 | 1.130 | 1.135 | 1,032,280 | -0.12(-9.92%) |
Jan 02, 2024 | 1.260 | 1.320 | 1.230 | 1.260 | 610,891 | +0.00(+0.00%) |
Dec 29, 2023 | 1.370 | 1.370 | 1.230 | 1.260 | 823,763 | -0.11(-8.03%) |
Dec 28, 2023 | 1.300 | 1.445 | 1.300 | 1.370 | 1,641,059 | +0.08(+6.20%) |
Dec 27, 2023 | 1.240 | 1.340 | 1.200 | 1.290 | 1,157,733 | +0.06(+4.88%) |
Dec 26, 2023 | 1.160 | 1.250 | 1.140 | 1.230 | 686,537 | +0.06(+5.13%) |
Dec 22, 2023 | 1.130 | 1.220 | 1.125 | 1.170 | 775,246 | +0.03(+2.63%) |
Dec 21, 2023 | 1.140 | 1.180 | 1.135 | 1.140 | 566,111 | +0.00(+0.00%) |
Dec 20, 2023 | 1.240 | 1.245 | 1.125 | 1.140 | 844,645 | -0.07(-5.79%) |
Dec 19, 2023 | 1.140 | 1.240 | 1.140 | 1.210 | 1,188,837 | +0.07(+6.14%) |
Dec 18, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 708,518 | -0.03(-2.15%) |
Dec 15, 2023 | 1.250 | 1.250 | 1.160 | 1.165 | 668,642 | -0.08(-6.80%) |
Dec 14, 2023 | 1.230 | 1.311 | 1.210 | 1.250 | 987,266 | +0.01(+0.81%) |
Dec 13, 2023 | 1.210 | 1.260 | 1.110 | 1.240 | 1,637,855 | +0.03(+2.48%) |
Dec 12, 2023 | 1.020 | 1.290 | 1.020 | 1.210 | 2,716,948 | +0.14(+13.08%) |
Dec 11, 2023 | 1.140 | 1.160 | 1.030 | 1.070 | 1,435,788 | -0.06(-5.31%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.120 | 1.130 | 838,884 | -0.03(-2.59%) |
Dec 07, 2023 | 1.230 | 1.240 | 1.100 | 1.160 | 1,945,430 | -0.05(-4.13%) |
Dec 06, 2023 | 1.320 | 1.390 | 1.200 | 1.210 | 2,080,029 | -0.05(-4.35%) |
Dec 05, 2023 | 1.510 | 1.620 | 1.260 | 1.265 | 4,130,043 | -0.22(-14.53%) |
Dec 04, 2023 | 1.860 | 2.150 | 1.450 | 1.480 | 11,880,366 | -0.32(-17.78%) |
Dec 01, 2023 | 1.280 | 1.820 | 1.170 | 1.800 | 7,426,601 | +0.54(+42.86%) |
Nov 30, 2023 | 1.460 | 1.590 | 1.200 | 1.260 | 2,800,223 | -0.13(-9.35%) |
Nov 29, 2023 | 1.220 | 1.470 | 1.180 | 1.390 | 5,603,270 | +0.25(+21.93%) |
Nov 28, 2023 | 0.9700 | 1.150 | 0.9600 | 1.140 | 1,646,677 | +0.15(+15.15%) |
Nov 27, 2023 | 0.9645 | 1.010 | 0.9000 | 0.9900 | 545,339 | +0.02(+2.07%) |
Nov 24, 2023 | 0.9700 | 0.9851 | 0.9500 | 0.9699 | 375,602 | +0.03(+2.97%) |
Nov 22, 2023 | 0.9300 | 0.9797 | 0.9153 | 0.9419 | 932,670 | +0.04(+4.66%) |
Nov 21, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.9000 | 344,175 | +0.04(+4.17%) |
Nov 20, 2023 | 1.000 | 1.000 | 0.8081 | 0.8640 | 1,274,459 | -0.14(-13.58%) |
Nov 17, 2023 | 1.000 | 1.010 | 0.9018 | 0.9998 | 851,811 | +0.06(+6.38%) |
Nov 16, 2023 | 0.9941 | 1.110 | 0.8911 | 0.9398 | 2,437,372 | -0.06(-6.02%) |
Nov 15, 2023 | 0.8700 | 1.070 | 0.8510 | 1.000 | 5,159,815 | +0.24(+30.80%) |
Nov 14, 2023 | 0.7400 | 0.7793 | 0.6659 | 0.7645 | 1,157,832 | +0.05(+6.33%) |
Nov 13, 2023 | 0.5600 | 0.7886 | 0.5400 | 0.7190 | 3,258,606 | +0.16(+29.50%) |
Nov 10, 2023 | 0.5600 | 0.5808 | 0.5400 | 0.5552 | 161,464 | -0.01(-2.43%) |
Nov 09, 2023 | 0.6100 | 0.6190 | 0.5600 | 0.5690 | 201,872 | -0.03(-5.53%) |
Nov 08, 2023 | 0.6282 | 0.6548 | 0.5900 | 0.6023 | 187,649 | -0.02(-2.87%) |
Nov 07, 2023 | 0.6600 | 0.6899 | 0.6200 | 0.6201 | 185,288 | -0.04(-5.73%) |
Nov 06, 2023 | 0.7300 | 0.7300 | 0.6200 | 0.6578 | 276,073 | -0.04(-5.46%) |
Nov 03, 2023 | 0.6700 | 0.7000 | 0.6509 | 0.6958 | 409,390 | +0.06(+9.37%) |
Nov 02, 2023 | 0.5600 | 0.6580 | 0.5501 | 0.6362 | 673,674 | +0.10(+17.73%) |
Nov 01, 2023 | 0.5600 | 0.5609 | 0.5160 | 0.5404 | 370,907 | -0.02(-3.47%) |
Oct 31, 2023 | 0.5700 | 0.5735 | 0.5463 | 0.5598 | 221,894 | -0.01(-0.89%) |
Oct 30, 2023 | 0.5500 | 0.5698 | 0.5470 | 0.5648 | 98,902 | +0.01(+2.37%) |
Oct 27, 2023 | 0.5800 | 0.5800 | 0.5350 | 0.5517 | 239,392 | -0.02(-3.21%) |
Oct 26, 2023 | 0.5900 | 0.5958 | 0.5350 | 0.5700 | 252,862 | +0.01(+1.50%) |
Oct 25, 2023 | 0.5800 | 0.5900 | 0.5552 | 0.5616 | 171,268 | -0.02(-3.17%) |
Oct 24, 2023 | 0.5600 | 0.6336 | 0.5600 | 0.5800 | 406,137 | +0.01(+2.47%) |
Oct 23, 2023 | 0.6234 | 0.6234 | 0.5601 | 0.5660 | 472,096 | -0.04(-7.09%) |
Oct 20, 2023 | 0.6330 | 0.6500 | 0.6000 | 0.6092 | 251,347 | -0.01(-2.28%) |
Oct 19, 2023 | 0.6400 | 0.6596 | 0.6234 | 0.6234 | 173,571 | -0.03(-4.09%) |
Oct 18, 2023 | 0.6776 | 0.6809 | 0.6368 | 0.6500 | 145,701 | -0.00(-0.43%) |
Oct 17, 2023 | 0.6000 | 0.6809 | 0.5810 | 0.6528 | 572,792 | +0.04(+6.58%) |
Oct 16, 2023 | 0.6804 | 0.6999 | 0.6100 | 0.6125 | 506,571 | -0.07(-9.74%) |
Oct 13, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6786 | 331,894 | -0.00(-0.35%) |
Oct 12, 2023 | 0.7150 | 0.7400 | 0.6750 | 0.6810 | 350,089 | -0.03(-3.58%) |
Oct 11, 2023 | 0.7100 | 0.7512 | 0.7050 | 0.7063 | 139,988 | -0.02(-3.25%) |
Oct 10, 2023 | 0.7169 | 0.7499 | 0.7050 | 0.7300 | 149,154 | +0.03(+4.14%) |
Oct 09, 2023 | 0.7600 | 0.7690 | 0.6800 | 0.7010 | 575,404 | -0.07(-8.52%) |
Oct 06, 2023 | 0.7715 | 0.8000 | 0.7600 | 0.7663 | 188,146 | -0.01(-1.36%) |
Oct 05, 2023 | 0.7702 | 0.7893 | 0.7650 | 0.7769 | 132,088 | -0.00(-0.22%) |
Oct 04, 2023 | 0.7955 | 0.7957 | 0.7600 | 0.7786 | 228,281 | -0.01(-1.62%) |
Oct 03, 2023 | 0.7500 | 0.8090 | 0.7500 | 0.7914 | 164,025 | +0.01(+1.45%) |
Oct 02, 2023 | 0.8369 | 0.8370 | 0.7600 | 0.7801 | 580,520 | -0.07(-7.74%) |
Sep 29, 2023 | 0.8000 | 0.8500 | 0.7550 | 0.8455 | 412,085 | +0.09(+11.54%) |
Sep 28, 2023 | 0.8424 | 0.8424 | 0.7500 | 0.7580 | 663,173 | -0.07(-8.12%) |
Sep 27, 2023 | 0.8900 | 0.9200 | 0.8250 | 0.8250 | 733,787 | -0.08(-8.33%) |
Sep 26, 2023 | 0.8993 | 0.9299 | 0.8900 | 0.9000 | 284,514 | +0.00(+0.28%) |
Sep 25, 2023 | 0.9700 | 0.9171 | 0.8901 | 0.8975 | 582,239 | -0.09(-9.34%) |
Sep 22, 2023 | 1.010 | 1.040 | 0.9900 | 0.9900 | 364,518 | -0.03(-2.94%) |
Sep 21, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 361,145 | +0.02(+2.00%) |
Sep 20, 2023 | 1.030 | 1.060 | 1.000 | 1.000 | 361,349 | -0.02(-1.96%) |
Sep 19, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 317,194 | -0.02(-1.92%) |
Sep 18, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 217,253 | +0.01(+0.97%) |
Sep 15, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 636,488 | -0.05(-4.63%) |
Sep 14, 2023 | 1.060 | 1.109 | 1.055 | 1.080 | 206,208 | +0.02(+1.89%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 194,635 | +0.02(+1.44%) |
Sep 12, 2023 | 1.050 | 1.070 | 1.040 | 1.045 | 228,126 | -0.02(-1.88%) |
Sep 11, 2023 | 1.080 | 1.080 | 1.040 | 1.065 | 250,195 | +0.01(+1.43%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.040 | 1.050 | 239,508 | -0.02(-1.87%) |
Sep 07, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 271,485 | +0.01(+0.94%) |
Sep 06, 2023 | 1.090 | 1.100 | 1.060 | 1.060 | 252,024 | -0.04(-3.64%) |
Sep 05, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 139,817 | -0.02(-1.79%) |
Sep 01, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 241,307 | +0.03(+2.75%) |
Aug 31, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 193,534 | +0.02(+1.87%) |
Aug 30, 2023 | 1.100 | 1.110 | 1.070 | 1.070 | 307,384 | -0.05(-4.46%) |
Aug 29, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 214,435 | +0.02(+1.82%) |
Aug 28, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 286,126 | +0.04(+3.77%) |
Aug 25, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 257,241 | +0.00(+0.00%) |
Aug 24, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 231,859 | -0.03(-2.75%) |
Aug 23, 2023 | 1.080 | 1.115 | 1.070 | 1.090 | 203,949 | +0.01(+0.93%) |
Aug 22, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 253,067 | -0.02(-1.82%) |
Aug 21, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 271,865 | -0.03(-2.65%) |
Aug 18, 2023 | 1.080 | 1.130 | 1.080 | 1.130 | 253,392 | +0.04(+3.67%) |
Aug 17, 2023 | 1.100 | 1.110 | 1.090 | 1.090 | 338,530 | -0.01(-0.91%) |
Aug 16, 2023 | 1.160 | 1.197 | 1.080 | 1.100 | 497,517 | -0.06(-5.17%) |
Aug 15, 2023 | 1.180 | 1.205 | 1.160 | 1.160 | 297,270 | -0.04(-3.33%) |
Aug 14, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 205,468 | -0.02(-1.64%) |
Aug 11, 2023 | 1.210 | 1.270 | 1.180 | 1.220 | 531,872 | +0.01(+0.83%) |
Aug 10, 2023 | 1.280 | 1.310 | 1.210 | 1.210 | 347,143 | -0.08(-6.20%) |
Aug 09, 2023 | 1.220 | 1.310 | 1.215 | 1.290 | 684,072 | +0.06(+4.88%) |
Aug 08, 2023 | 1.210 | 1.250 | 1.180 | 1.230 | 342,913 | -0.02(-1.60%) |
Aug 07, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 344,260 | -0.02(-1.57%) |
Aug 04, 2023 | 1.290 | 1.300 | 1.240 | 1.270 | 368,754 | -0.03(-2.31%) |
Aug 03, 2023 | 1.280 | 1.315 | 1.240 | 1.300 | 332,727 | +0.02(+1.56%) |
Aug 02, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 653,866 | -0.08(-5.88%) |
Aug 01, 2023 | 1.490 | 1.500 | 1.360 | 1.360 | 881,070 | -0.11(-7.48%) |
Jul 31, 2023 | 1.360 | 1.480 | 1.340 | 1.470 | 1,318,521 | +0.11(+8.09%) |
Jul 28, 2023 | 1.230 | 1.370 | 1.230 | 1.360 | 646,313 | +0.12(+9.68%) |
Jul 27, 2023 | 1.280 | 1.280 | 1.210 | 1.240 | 456,549 | +0.00(+0.00%) |
Jul 26, 2023 | 1.280 | 1.290 | 1.190 | 1.240 | 738,966 | -0.04(-3.13%) |
Jul 25, 2023 | 1.320 | 1.390 | 1.280 | 1.280 | 1,033,662 | -0.02(-1.54%) |
Jul 24, 2023 | 1.400 | 1.400 | 1.295 | 1.300 | 531,581 | -0.10(-7.14%) |
Jul 21, 2023 | 1.340 | 1.430 | 1.310 | 1.400 | 646,253 | +0.06(+4.87%) |
Jul 20, 2023 | 1.430 | 1.460 | 1.320 | 1.335 | 704,051 | -0.09(-6.64%) |
Jul 19, 2023 | 1.610 | 1.611 | 1.420 | 1.430 | 1,102,199 | -0.16(-10.06%) |
Jul 18, 2023 | 1.680 | 1.690 | 1.510 | 1.590 | 1,388,018 | -0.07(-4.22%) |
Jul 17, 2023 | 1.440 | 1.680 | 1.370 | 1.660 | 1,455,521 | +0.19(+13.31%) |
Jul 14, 2023 | 1.460 | 1.630 | 1.350 | 1.465 | 4,172,481 | +0.09(+6.93%) |
Jul 13, 2023 | 1.120 | 1.400 | 1.110 | 1.370 | 2,821,354 | +0.24(+21.24%) |
Jul 12, 2023 | 1.130 | 1.160 | 1.110 | 1.130 | 239,397 | -0.01(-0.88%) |
Jul 11, 2023 | 1.160 | 1.180 | 1.140 | 1.140 | 294,742 | -0.02(-1.72%) |
Jul 10, 2023 | 1.180 | 1.190 | 1.150 | 1.160 | 116,345 | -0.03(-2.52%) |
Jul 07, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 118,378 | +0.00(+0.00%) |
Jul 06, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 122,587 | +0.01(+0.85%) |
Jul 05, 2023 | 1.180 | 1.200 | 1.163 | 1.180 | 107,405 | -0.02(-1.67%) |
Jul 03, 2023 | 1.180 | 1.220 | 1.170 | 1.200 | 235,251 | +0.03(+2.56%) |
Jun 30, 2023 | 1.120 | 1.180 | 1.120 | 1.170 | 182,637 | +0.05(+4.46%) |
Jun 29, 2023 | 1.130 | 1.160 | 1.110 | 1.120 | 134,842 | -0.03(-2.61%) |
Jun 28, 2023 | 1.090 | 1.160 | 1.080 | 1.150 | 224,022 | +0.06(+5.50%) |
Jun 27, 2023 | 1.080 | 1.118 | 1.073 | 1.090 | 237,734 | +0.00(+0.00%) |
Jun 26, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 142,562 | -0.02(-1.80%) |
Jun 23, 2023 | 1.120 | 1.155 | 1.110 | 1.110 | 141,762 | -0.04(-3.48%) |
Jun 22, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 207,929 | +0.02(+1.77%) |
Jun 21, 2023 | 1.160 | 1.170 | 1.130 | 1.130 | 207,618 | -0.05(-4.24%) |
Jun 20, 2023 | 1.180 | 1.200 | 1.150 | 1.180 | 280,293 | -0.02(-1.67%) |
Jun 16, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 254,043 | +0.00(+0.00%) |
Jun 15, 2023 | 1.180 | 1.210 | 1.170 | 1.200 | 218,434 | +0.01(+0.84%) |
Jun 14, 2023 | 1.230 | 1.250 | 1.180 | 1.190 | 523,638 | -0.04(-3.25%) |
Jun 13, 2023 | 1.190 | 1.250 | 1.170 | 1.230 | 529,148 | +0.04(+3.36%) |
Jun 12, 2023 | 1.170 | 1.200 | 1.145 | 1.190 | 324,172 | +0.01(+0.85%) |
Jun 09, 2023 | 1.190 | 1.210 | 1.160 | 1.180 | 261,220 | +0.00(+0.00%) |
Jun 08, 2023 | 1.140 | 1.200 | 1.139 | 1.180 | 288,584 | +0.02(+1.72%) |
Jun 07, 2023 | 1.180 | 1.190 | 1.110 | 1.160 | 279,745 | -0.03(-2.52%) |
Jun 06, 2023 | 1.090 | 1.190 | 1.090 | 1.190 | 310,628 | +0.08(+7.21%) |
Jun 05, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 164,677 | +0.01(+0.91%) |
Jun 02, 2023 | 1.070 | 1.110 | 1.050 | 1.100 | 206,499 | +0.03(+2.80%) |
Jun 01, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 569,604 | +0.02(+1.90%) |
May 31, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 209,396 | -0.01(-0.94%) |
May 30, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 319,563 | +0.01(+0.95%) |
May 26, 2023 | 1.030 | 1.070 | 1.030 | 1.050 | 323,787 | +0.00(+0.00%) |
May 25, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 363,877 | -0.01(-1.41%) |
May 24, 2023 | 1.180 | 1.190 | 1.060 | 1.065 | 970,538 | -0.16(-12.70%) |
May 23, 2023 | 1.220 | 1.230 | 1.190 | 1.220 | 595,698 | +0.02(+1.67%) |
May 22, 2023 | 1.100 | 1.220 | 1.090 | 1.200 | 801,230 | +0.11(+10.09%) |
May 19, 2023 | 1.160 | 1.160 | 1.090 | 1.090 | 281,461 | -0.06(-5.22%) |
May 18, 2023 | 1.140 | 1.160 | 1.120 | 1.150 | 357,301 | +0.00(+0.00%) |
May 17, 2023 | 1.110 | 1.150 | 1.070 | 1.150 | 808,375 | +0.08(+7.48%) |
May 16, 2023 | 1.080 | 1.120 | 1.070 | 1.070 | 217,215 | -0.05(-4.46%) |
May 15, 2023 | 1.080 | 1.120 | 1.070 | 1.120 | 289,930 | +0.05(+4.67%) |
May 12, 2023 | 1.070 | 1.100 | 1.070 | 1.070 | 192,117 | -0.02(-1.83%) |
May 11, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 216,730 | +0.03(+2.83%) |
May 10, 2023 | 1.080 | 1.109 | 1.060 | 1.060 | 332,106 | -0.02(-1.85%) |
May 09, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 284,811 | -0.02(-1.82%) |
May 08, 2023 | 1.090 | 1.110 | 1.060 | 1.100 | 280,441 | +0.00(+0.00%) |
May 05, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 228,330 | +0.04(+3.77%) |
May 04, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 174,612 | +0.00(+0.00%) |
May 03, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 406,184 | -0.01(-0.93%) |
May 02, 2023 | 1.040 | 1.070 | 1.040 | 1.070 | 246,708 | +0.03(+2.88%) |