Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.07 | 15.07 | 15.07 | 15.07 | 115 | +0.22(+1.45%) |
Apr 29, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 241 | +0.05(+0.32%) |
Apr 28, 2020 | 14.80 | 14.80 | 14.80 | 86 | +0.00(+0.00%) | |
Apr 27, 2020 | 14.80 | 14.80 | 14.80 | 1 | +0.00(+0.00%) | |
Apr 23, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 14.80 | 14.80 | 14.80 | 116 | +0.00(+0.00%) | |
Apr 20, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.26%) | |
Apr 17, 2020 | 14.84 | 14.84 | 14.84 | 31 | +0.00(+0.00%) | |
Apr 16, 2020 | 14.61 | 14.85 | 14.61 | 14.84 | 1,765 | +1.16(+8.46%) |
Apr 14, 2020 | 13.68 | 13.68 | 13.68 | 0 | -1.13(-7.62%) | |
Apr 13, 2020 | 14.56 | 14.81 | 13.47 | 14.81 | 797 | +0.44(+3.07%) |
Apr 09, 2020 | 14.37 | 14.38 | 14.37 | 14.37 | 2,087 | +0.00(+0.00%) |
Apr 08, 2020 | 13.90 | 14.37 | 13.90 | 14.37 | 243 | +0.00(+0.00%) |
Apr 07, 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 106 | +0.99(+7.37%) |
Apr 06, 2020 | 13.38 | 13.38 | 13.38 | 85 | +0.00(+0.00%) | |
Apr 03, 2020 | 13.38 | 13.38 | 13.38 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 13.38 | 13.38 | 13.38 | 155 | +0.00(+0.00%) | |
Apr 01, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 324 | -0.87(-6.11%) |
Mar 31, 2020 | 14.26 | 14.26 | 14.26 | 79 | +0.00(+0.00%) | |
Mar 30, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 484 | +1.32(+10.22%) |
Mar 27, 2020 | 12.70 | 13.20 | 12.70 | 12.93 | 2,087 | -0.02(-0.15%) |
Mar 26, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 1,067 | +0.00(+0.00%) |
Mar 25, 2020 | 12.95 | 12.95 | 12.95 | 28 | +0.00(+0.00%) | |
Mar 24, 2020 | 12.95 | 12.95 | 12.95 | 55 | +0.00(+0.00%) | |
Mar 23, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 402 | -1.32(-9.26%) |
Mar 20, 2020 | 12.79 | 14.27 | 12.79 | 14.27 | 2,296 | -0.29(-1.97%) |
Mar 19, 2020 | 14.56 | 14.56 | 14.56 | 207 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.90 | 14.56 | 13.89 | 14.56 | 899 | -0.05(-0.33%) |
Mar 17, 2020 | 13.89 | 16.24 | 13.41 | 14.61 | 16,417 | +1.63(+12.55%) |
Mar 16, 2020 | 11.96 | 14.43 | 11.96 | 12.98 | 20,490 | +2.43(+23.07%) |
Mar 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 939 | +0.78(+7.94%) |
Mar 12, 2020 | 12.93 | 12.93 | 9.772 | 9.772 | 3,540 | -3.32(-25.38%) |
Mar 11, 2020 | 12.93 | 13.10 | 12.93 | 13.10 | 869 | -0.92(-6.55%) |
Mar 10, 2020 | 14.01 | 14.01 | 14.01 | 12 | +0.00(+0.00%) | |
Mar 09, 2020 | 14.01 | 14.01 | 14.01 | 11 | +0.00(+0.00%) | |
Mar 06, 2020 | 14.01 | 14.01 | 14.01 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 14.01 | 14.01 | 14.01 | 29 | +0.00(+0.00%) | |
Mar 04, 2020 | 13.87 | 14.42 | 13.87 | 14.01 | 5,628 | +2.00(+16.65%) |
Mar 03, 2020 | 12.01 | 12.01 | 12.01 | 67 | +0.00(+0.00%) | |
Mar 02, 2020 | 12.01 | 12.01 | 12.01 | 49 | +0.00(+0.00%) | |
Feb 28, 2020 | 12.01 | 12.01 | 12.01 | 195 | +0.00(+0.00%) | |
Feb 27, 2020 | 12.01 | 12.01 | 12.01 | 20 | +0.00(+0.00%) | |
Feb 26, 2020 | 12.01 | 12.01 | 12.01 | 167 | +0.00(+0.00%) | |
Feb 25, 2020 | 12.01 | 12.01 | 12.01 | 44 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.99 | 12.02 | 11.99 | 12.01 | 766 | -1.92(-13.78%) |
Feb 18, 2020 | 13.93 | 13.93 | 13.93 | 7 | +0.00(+0.00%) | |
Feb 14, 2020 | 13.93 | 13.93 | 13.93 | 6 | +0.00(+0.00%) | |
Feb 10, 2020 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 13.93 | 13.93 | 13.93 | 0 | -0.48(-3.36%) | |
Feb 05, 2020 | 14.42 | 14.42 | 14.42 | 14 | +0.00(+0.00%) | |
Feb 03, 2020 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.40%) | |
Jan 30, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 14.36 | 14.36 | 14.36 | 99 | +0.00(+0.00%) | |
Jan 28, 2020 | 14.36 | 14.36 | 14.36 | 2 | +0.00(+0.00%) | |
Jan 24, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 14.23 | 14.41 | 13.86 | 14.36 | 1,284 | +0.00(+0.00%) |
Jan 22, 2020 | 14.41 | 14.45 | 14.36 | 14.36 | 586 | -0.24(-1.63%) |
Jan 21, 2020 | 14.60 | 14.60 | 14.60 | 16 | +0.00(+0.00%) | |
Jan 14, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.48(-3.16%) | |
Jan 10, 2020 | 15.08 | 15.08 | 15.08 | 0 | +0.15(+1.02%) | |
Jan 08, 2020 | 14.92 | 14.92 | 14.92 | 0 | +0.52(+3.58%) | |
Jan 07, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 265 | -0.82(-5.39%) |
Jan 06, 2020 | 15.23 | 15.23 | 15.23 | 15.23 | 123 | -0.02(-0.13%) |
Jan 03, 2020 | 14.31 | 15.25 | 14.31 | 15.25 | 314 | +0.94(+6.53%) |
Jan 02, 2020 | 14.29 | 15.26 | 14.29 | 14.31 | 5,359 | -0.29(-1.96%) |
Dec 31, 2019 | 14.60 | 14.60 | 14.60 | 60 | +0.00(+0.00%) | |
Dec 27, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 14.23 | 14.60 | 14.23 | 14.60 | 1,257 | +0.10(+0.66%) |
Dec 18, 2019 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 14.31 | 14.50 | 14.22 | 14.50 | 1,491 | -0.22(-1.47%) |
Dec 16, 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 107 | +0.41(+2.84%) |
Dec 13, 2019 | 14.31 | 14.60 | 14.31 | 14.31 | 3,982 | -0.57(-3.85%) |
Dec 12, 2019 | 14.55 | 14.90 | 14.55 | 14.89 | 1,654 | +0.10(+0.65%) |
Dec 11, 2019 | 14.79 | 14.79 | 14.79 | 116 | +0.00(+0.00%) | |
Dec 10, 2019 | 13.39 | 14.79 | 13.37 | 14.79 | 3,041 | +1.78(+13.72%) |
Dec 09, 2019 | 12.88 | 13.01 | 12.78 | 13.01 | 8,651 | +0.79(+6.48%) |
Dec 05, 2019 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 416 | -0.52(-4.05%) |
Dec 03, 2019 | 12.73 | 12.73 | 12.73 | 299 | +0.00(+0.00%) | |
Dec 02, 2019 | 12.82 | 13.36 | 12.73 | 12.73 | 13,573 | -0.15(-1.18%) |
Nov 29, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 1,257 | +0.10(+0.75%) |
Nov 27, 2019 | 12.79 | 12.79 | 12.79 | 20 | +0.00(+0.00%) | |
Nov 26, 2019 | 12.78 | 12.79 | 12.78 | 12.79 | 392 | +1.34(+11.67%) |
Nov 25, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 105 | -0.95(-7.69%) |
Nov 22, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 419 | +0.58(+4.92%) |
Nov 18, 2019 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.82 | 11.82 | 11.82 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 11.82 | 11.82 | 11.82 | 0 | +1.09(+10.11%) | |
Nov 12, 2019 | 10.74 | 10.74 | 10.74 | 3 | +0.00(+0.00%) | |
Nov 11, 2019 | 10.74 | 10.74 | 10.74 | 42 | +0.00(+0.00%) | |
Nov 08, 2019 | 10.74 | 10.74 | 10.74 | 6 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.74 | 10.74 | 10.74 | 37 | +0.00(+0.00%) | |
Nov 06, 2019 | 10.74 | 10.74 | 10.74 | 56 | +0.00(+0.00%) | |
Nov 05, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 392 | -2.45(-18.58%) |
Nov 04, 2019 | 13.19 | 13.19 | 13.19 | 4 | +0.00(+0.00%) | |
Nov 01, 2019 | 13.19 | 13.19 | 13.19 | 31 | +0.06(+0.44%) | |
Oct 31, 2019 | 13.03 | 13.13 | 13.03 | 13.13 | 1,120 | +0.31(+2.45%) |
Oct 30, 2019 | 12.82 | 12.82 | 12.82 | 95 | +0.00(+0.00%) | |
Oct 29, 2019 | 12.21 | 12.82 | 12.21 | 12.82 | 1,228 | +0.61(+4.98%) |
Oct 28, 2019 | 12.21 | 12.21 | 12.21 | 179 | +0.00(+0.00%) | |
Oct 25, 2019 | 12.21 | 12.21 | 12.21 | 12.21 | 105 | +0.07(+0.55%) |
Oct 24, 2019 | 12.14 | 12.14 | 12.14 | 83 | +0.00(+0.00%) | |
Oct 22, 2019 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 11.70 | 12.35 | 11.70 | 12.14 | 1,436 | +1.85(+17.99%) |
Oct 18, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 1,052 | -1.20(-10.48%) |
Oct 17, 2019 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Oct 16, 2019 | 11.30 | 11.88 | 11.20 | 11.50 | 3,014 | -0.73(-5.98%) |
Oct 15, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 396 | +0.83(+7.25%) |
Oct 14, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 737 | -0.95(-7.69%) |
Oct 11, 2019 | 12.35 | 12.35 | 12.35 | 28 | +0.00(+0.00%) | |
Oct 10, 2019 | 13.11 | 13.11 | 12.35 | 12.35 | 1,971 | -0.95(-7.14%) |
Oct 09, 2019 | 11.40 | 13.30 | 10.83 | 13.30 | 20,231 | +2.33(+21.21%) |
Oct 08, 2019 | 10.84 | 10.97 | 10.84 | 10.97 | 2,037 | +0.52(+5.00%) |
Oct 07, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 528 | +0.25(+2.48%) |
Oct 04, 2019 | 10.10 | 10.44 | 10.10 | 10.20 | 1,894 | +0.41(+4.21%) |
Oct 03, 2019 | 9.786 | 9.786 | 9.786 | 64 | +0.00(+0.00%) | |
Oct 02, 2019 | 10.85 | 10.88 | 9.786 | 9.786 | 1,593 | +0.28(+2.90%) |
Oct 01, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 314 | -0.74(-7.21%) |
Sep 30, 2019 | 9.881 | 10.25 | 9.862 | 10.25 | 1,797 | -1.15(-10.11%) |
Sep 26, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 10.96 | 11.40 | 10.93 | 11.40 | 1,011 | +0.47(+4.35%) |
Sep 24, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 147 | +0.00(+0.00%) |
Sep 23, 2019 | 10.93 | 10.93 | 10.93 | 18 | +0.00(+0.00%) | |
Sep 20, 2019 | 9.985 | 10.93 | 9.985 | 10.93 | 1,999 | +0.76(+7.48%) |
Sep 19, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 322 | +0.00(+0.00%) |
Sep 18, 2019 | 10.17 | 10.20 | 10.17 | 10.17 | 1,009 | +0.00(+0.00%) |
Sep 17, 2019 | 10.17 | 10.18 | 10.17 | 10.17 | 671 | -0.02(-0.19%) |
Sep 16, 2019 | 10.18 | 10.18 | 10.18 | 10.18 | 235 | -0.14(-1.38%) |
Sep 13, 2019 | 10.33 | 10.33 | 10.33 | 253 | +0.00(+0.00%) | |
Sep 12, 2019 | 10.33 | 10.33 | 10.33 | 30 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.33 | 10.33 | 10.33 | 1 | +0.00(+0.00%) | |
Sep 10, 2019 | 10.33 | 10.33 | 10.33 | 10.33 | 210 | -0.60(-5.48%) |
Sep 09, 2019 | 10.93 | 10.93 | 10.93 | 21 | +0.00(+0.00%) | |
Sep 06, 2019 | 10.93 | 10.93 | 10.93 | 26 | +0.00(+0.00%) | |
Sep 05, 2019 | 10.93 | 10.93 | 10.93 | 15 | +0.00(+0.00%) | |
Sep 04, 2019 | 10.93 | 10.93 | 10.93 | 21 | +0.00(+0.00%) | |
Sep 03, 2019 | 10.93 | 10.93 | 10.93 | 30 | +0.00(+0.00%) | |
Aug 30, 2019 | 10.93 | 10.93 | 10.93 | 109 | +0.00(+0.00%) | |
Aug 29, 2019 | 10.93 | 10.93 | 10.93 | 54 | +0.00(+0.00%) | |
Aug 28, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 204 | +0.05(+0.49%) |
Aug 26, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 10.87 | 10.87 | 10.87 | 52 | +0.00(+0.00%) | |
Aug 22, 2019 | 10.87 | 10.87 | 10.87 | 46 | +0.00(+0.00%) | |
Aug 21, 2019 | 10.87 | 10.87 | 10.87 | 84 | +0.00(+0.00%) | |
Aug 19, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.18(+1.73%) | |
Aug 08, 2019 | 10.68 | 10.88 | 10.68 | 10.69 | 827 | +0.19(+1.80%) |
Aug 07, 2019 | 10.50 | 10.50 | 10.50 | 82 | +0.00(+0.00%) | |
Aug 06, 2019 | 10.49 | 10.50 | 10.49 | 10.50 | 492 | -0.38(-3.48%) |
Aug 05, 2019 | 10.88 | 10.88 | 10.88 | 28 | +0.00(+0.00%) | |
Aug 02, 2019 | 10.87 | 10.88 | 10.87 | 10.88 | 1,480 | -0.46(-4.09%) |
Aug 01, 2019 | 11.34 | 11.34 | 11.34 | 19 | +0.00(+0.00%) | |
Jul 31, 2019 | 11.34 | 11.34 | 11.34 | 22 | +0.00(+0.00%) | |
Jul 29, 2019 | 11.34 | 11.34 | 11.34 | 0 | +0.11(+1.01%) | |
Jul 26, 2019 | 10.94 | 11.23 | 10.94 | 11.23 | 1,374 | +0.62(+5.89%) |
Jul 25, 2019 | 10.60 | 10.60 | 10.60 | 43 | +0.00(+0.00%) | |
Jul 24, 2019 | 10.60 | 10.60 | 10.60 | 132 | +0.00(+0.00%) | |
Jul 23, 2019 | 10.57 | 10.60 | 10.49 | 10.60 | 524 | -0.35(-3.20%) |
Jul 18, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.42(+3.95%) | |
Jul 12, 2019 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Jul 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.18%) | |
Jul 05, 2019 | 11.11 | 11.11 | 10.53 | 10.53 | 422 | -0.59(-5.28%) |
Jul 03, 2019 | 11.11 | 11.11 | 11.11 | 79 | +0.00(+0.00%) | |
Jul 02, 2019 | 11.11 | 11.11 | 11.11 | 3 | +0.00(+0.00%) | |
Jul 01, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 141 | -0.24(-2.08%) |
Jun 28, 2019 | 11.11 | 11.35 | 11.11 | 11.35 | 1,162 | +0.24(+2.13%) |
Jun 27, 2019 | 11.34 | 11.34 | 11.11 | 11.11 | 426 | -0.24(-2.08%) |
Jun 26, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 235 | -0.39(-3.30%) |
Jun 25, 2019 | 11.31 | 11.74 | 11.31 | 11.74 | 531 | -0.94(-7.39%) |
Jun 24, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 119 | -0.06(-0.45%) |
Jun 21, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 317 | +1.15(+9.97%) |
Jun 20, 2019 | 12.33 | 12.95 | 11.35 | 11.58 | 3,367 | +0.37(+3.29%) |
Jun 19, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 284 | +0.05(+0.42%) |
Jun 18, 2019 | 11.11 | 11.21 | 11.11 | 11.16 | 843 | +0.02(+0.17%) |
Jun 17, 2019 | 11.14 | 11.14 | 11.14 | 145 | +0.00(+0.00%) | |
Jun 14, 2019 | 11.14 | 11.14 | 11.14 | 231 | +0.00(+0.00%) | |
Jun 13, 2019 | 11.16 | 11.16 | 11.14 | 11.14 | 307 | -0.02(-0.17%) |
Jun 12, 2019 | 11.45 | 11.45 | 11.16 | 11.16 | 366 | -0.07(-0.59%) |
Jun 11, 2019 | 11.23 | 11.23 | 11.23 | 43 | +0.00(+0.00%) | |
Jun 10, 2019 | 13.24 | 13.24 | 11.23 | 11.23 | 414 | -0.12(-1.08%) |
Jun 07, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 317 | -0.24(-2.04%) |
Jun 06, 2019 | 11.59 | 11.59 | 11.59 | 27 | +0.00(+0.00%) | |
Jun 05, 2019 | 11.59 | 11.59 | 11.59 | 11.59 | 560 | +0.00(+0.00%) |
Jun 04, 2019 | 11.59 | 11.59 | 11.59 | 135 | +0.00(+0.00%) | |
Jun 03, 2019 | 11.59 | 11.59 | 11.59 | 34 | +0.00(+0.00%) | |
May 31, 2019 | 11.59 | 11.59 | 11.59 | 121 | +0.00(+0.00%) | |
May 30, 2019 | 11.93 | 11.93 | 11.59 | 11.59 | 971 | -0.60(-4.89%) |
May 29, 2019 | 12.30 | 12.30 | 12.18 | 12.18 | 1,623 | -0.02(-0.15%) |
May 28, 2019 | 12.67 | 12.80 | 12.01 | 12.20 | 3,283 | -0.16(-1.33%) |
May 24, 2019 | 11.35 | 12.37 | 11.35 | 12.37 | 528 | +1.48(+13.59%) |
May 23, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 669 | +0.38(+3.60%) |
May 22, 2019 | 10.49 | 11.34 | 10.38 | 10.51 | 1,606 | +0.04(+0.36%) |
May 21, 2019 | 10.29 | 10.47 | 10.29 | 10.47 | 447 | -0.88(-7.75%) |
May 17, 2019 | 11.35 | 11.35 | 11.35 | 0 | -1.32(-10.45%) | |
May 16, 2019 | 13.52 | 13.52 | 12.67 | 239 | -0.84(-6.23%) | |
May 15, 2019 | 13.52 | 13.52 | 13.52 | 13.52 | 352 | +0.02(+0.14%) |
May 14, 2019 | 10.92 | 13.50 | 10.92 | 13.50 | 6,741 | +3.09(+29.73%) |
May 13, 2019 | 10.40 | 10.40 | 10.40 | 10.40 | 364 | -0.57(-5.17%) |
May 09, 2019 | 10.97 | 10.97 | 10.97 | 0 | +0.19(+1.75%) | |
May 08, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 2,485 | +0.00(+0.00%) |
May 07, 2019 | 10.78 | 10.78 | 10.78 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 193 | +0.00(+0.00%) |
May 03, 2019 | 10.78 | 10.78 | 10.78 | 10.78 | 1,057 | +0.03(+0.26%) |
May 02, 2019 | 11.11 | 11.11 | 10.75 | 10.75 | 2,418 | -0.40(-3.63%) |