Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.03 | 12.06 | 11.76 | 11.76 | 509 | +0.68(+6.11%) |
Apr 29, 2021 | 10.88 | 11.08 | 10.88 | 11.08 | 1,275 | +0.70(+6.77%) |
Apr 28, 2021 | 10.38 | 10.38 | 10.38 | 546 | +0.00(+0.00%) | |
Apr 27, 2021 | 10.38 | 10.38 | 10.38 | 203 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 752 | +0.27(+2.71%) |
Apr 23, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 409 | -0.76(-6.97%) |
Apr 22, 2021 | 10.86 | 10.86 | 10.86 | 307 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.05 | 11.05 | 10.74 | 10.86 | 1,878 | +1.12(+11.54%) |
Apr 20, 2021 | 9.737 | 9.737 | 9.737 | 9.737 | 291 | -0.44(-4.30%) |
Apr 19, 2021 | 9.508 | 10.60 | 9.508 | 10.17 | 2,247 | -0.99(-8.85%) |
Apr 16, 2021 | 11.16 | 11.16 | 11.16 | 156 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.95 | 11.95 | 10.91 | 11.16 | 3,147 | +0.04(+0.39%) |
Apr 14, 2021 | 10.50 | 12.12 | 10.50 | 11.12 | 3,753 | +1.39(+14.25%) |
Apr 13, 2021 | 10.08 | 10.25 | 9.429 | 9.732 | 4,085 | -0.57(-5.50%) |
Apr 12, 2021 | 10.30 | 10.30 | 10.30 | 29 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.25 | 10.30 | 10.25 | 10.30 | 717 | -0.41(-3.85%) |
Apr 08, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 575 | +0.38(+3.71%) |
Apr 07, 2021 | 10.70 | 10.70 | 10.33 | 10.33 | 420 | +0.00(+0.00%) |
Apr 06, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 643 | +0.45(+4.54%) |
Apr 05, 2021 | 9.878 | 9.878 | 9.878 | 31 | +0.00(+0.00%) | |
Apr 01, 2021 | 9.878 | 9.878 | 9.878 | 147 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.878 | 9.878 | 9.878 | 9.878 | 343 | -1.45(-12.80%) |
Mar 30, 2021 | 11.33 | 11.33 | 11.33 | 182 | +0.00(+0.00%) | |
Mar 29, 2021 | 11.33 | 11.33 | 11.33 | 462 | +0.00(+0.00%) | |
Mar 26, 2021 | 11.33 | 11.33 | 11.33 | 144 | +0.00(+0.00%) | |
Mar 25, 2021 | 11.03 | 12.40 | 11.03 | 11.33 | 1,245 | +1.08(+10.53%) |
Mar 24, 2021 | 10.10 | 10.25 | 10.10 | 10.25 | 570 | -1.16(-10.18%) |
Mar 23, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 522 | -0.73(-6.03%) |
Mar 22, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 714 | +1.07(+9.70%) |
Mar 19, 2021 | 12.59 | 12.93 | 10.68 | 11.07 | 4,507 | -0.32(-2.80%) |
Mar 18, 2021 | 11.39 | 11.39 | 11.39 | 15 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.39 | 11.39 | 11.39 | 98 | +0.00(+0.00%) | |
Mar 16, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 321 | +0.15(+1.36%) |
Mar 15, 2021 | 11.23 | 11.23 | 11.23 | 84 | +0.00(+0.00%) | |
Mar 12, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 717 | +0.00(+0.00%) |
Mar 11, 2021 | 11.23 | 11.23 | 11.23 | 2 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.23 | 11.23 | 11.23 | 1 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.23 | 11.23 | 11.23 | 232 | +0.00(+0.00%) | |
Mar 08, 2021 | 11.23 | 11.23 | 11.23 | 45 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.23 | 11.23 | 11.23 | 96 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.23 | 11.23 | 11.23 | 16 | +0.00(+0.00%) | |
Mar 03, 2021 | 11.23 | 11.25 | 11.23 | 11.23 | 1,015 | -0.25(-2.21%) |
Mar 02, 2021 | 11.49 | 11.49 | 11.23 | 11.49 | 479 | +0.08(+0.66%) |
Mar 01, 2021 | 11.41 | 11.41 | 11.41 | 234 | +0.00(+0.00%) | |
Feb 26, 2021 | 11.41 | 11.41 | 11.41 | 231 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.23 | 11.41 | 11.23 | 11.41 | 1,055 | -0.29(-2.48%) |
Feb 24, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 191 | +0.37(+3.27%) |
Feb 23, 2021 | 11.33 | 11.33 | 11.33 | 16 | +0.00(+0.00%) | |
Feb 22, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 379 | -0.38(-3.25%) |
Feb 19, 2021 | 11.71 | 11.71 | 11.71 | 36 | +0.00(+0.00%) | |
Feb 18, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 207 | +0.34(+3.00%) |
Feb 17, 2021 | 11.37 | 11.37 | 11.37 | 105 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.37 | 11.37 | 11.37 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 512 | +0.15(+1.30%) |
Feb 11, 2021 | 11.23 | 11.23 | 11.23 | 182 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.27 | 11.62 | 11.23 | 11.23 | 1,184 | -0.11(-0.95%) |
Feb 09, 2021 | 11.29 | 11.33 | 11.28 | 11.33 | 2,566 | +0.92(+8.81%) |
Feb 08, 2021 | 10.42 | 10.42 | 10.42 | 64 | +0.00(+0.00%) | |
Feb 05, 2021 | 10.42 | 10.42 | 10.42 | 485 | +0.06(+0.57%) | |
Feb 04, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 373 | -0.32(-3.00%) |
Feb 03, 2021 | 10.30 | 10.68 | 10.30 | 10.68 | 1,662 | +0.31(+3.00%) |
Feb 02, 2021 | 10.37 | 10.65 | 10.37 | 10.37 | 1,052 | -0.72(-6.48%) |
Feb 01, 2021 | 11.08 | 11.08 | 11.08 | 497 | +0.00(+0.00%) | |
Jan 29, 2021 | 11.08 | 11.08 | 11.08 | 66 | +0.00(+0.00%) | |
Jan 28, 2021 | 11.08 | 11.08 | 11.08 | 149 | +0.00(+0.00%) | |
Jan 27, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 263 | +0.89(+8.76%) |
Jan 26, 2021 | 10.19 | 10.19 | 10.19 | 25 | +0.00(+0.00%) | |
Jan 25, 2021 | 10.68 | 10.76 | 10.19 | 10.19 | 2,795 | -0.02(-0.19%) |
Jan 22, 2021 | 10.21 | 10.21 | 10.21 | 304 | +0.00(+0.00%) | |
Jan 21, 2021 | 10.21 | 10.21 | 10.21 | 37 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.21 | 10.21 | 10.21 | 310 | +0.00(+0.00%) | |
Jan 19, 2021 | 10.54 | 10.54 | 10.21 | 10.21 | 1,169 | -0.89(-8.04%) |
Jan 15, 2021 | 11.10 | 11.10 | 11.10 | 9 | +0.00(+0.00%) | |
Jan 14, 2021 | 11.10 | 11.10 | 11.10 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 11.10 | 11.10 | 11.10 | 30 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 11.10 | 11.10 | 11.10 | 49 | +0.00(+0.00%) | |
Jan 07, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 388 | +0.49(+4.65%) |
Jan 06, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 254 | -0.07(-0.62%) |
Jan 05, 2021 | 10.87 | 10.87 | 10.68 | 10.68 | 378 | +0.24(+2.33%) |
Jan 04, 2021 | 10.43 | 10.43 | 10.43 | 12 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.43 | 10.43 | 10.43 | 1,189 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.44 | 10.45 | 10.43 | 10.43 | 1,189 | -0.48(-4.38%) |
Dec 29, 2020 | 10.91 | 10.91 | 10.91 | 3 | +0.00(+0.00%) | |
Dec 28, 2020 | 11.26 | 11.26 | 10.91 | 10.91 | 1,075 | +0.22(+2.02%) |
Dec 24, 2020 | 10.70 | 10.70 | 10.70 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 10.70 | 10.70 | 10.70 | 198 | +0.00(+0.00%) | |
Dec 22, 2020 | 10.70 | 10.70 | 10.70 | 21 | +0.00(+0.00%) | |
Dec 21, 2020 | 10.70 | 10.70 | 10.70 | 86 | +0.00(+0.00%) | |
Dec 18, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 824 | +0.71(+7.09%) |
Dec 17, 2020 | 9.988 | 9.988 | 9.988 | 9.988 | 434 | +0.15(+1.48%) |
Dec 16, 2020 | 10.96 | 10.96 | 9.842 | 9.842 | 3,053 | -0.83(-7.82%) |
Dec 15, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 185 | +0.09(+0.83%) |
Dec 14, 2020 | 10.81 | 10.81 | 10.59 | 10.59 | 1,647 | -1.00(-8.65%) |
Dec 11, 2020 | 11.59 | 11.59 | 11.59 | 21 | +0.00(+0.00%) | |
Dec 10, 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 1,052 | +0.43(+3.85%) |
Dec 09, 2020 | 10.75 | 11.16 | 10.75 | 11.16 | 370 | +0.34(+3.14%) |
Dec 08, 2020 | 10.82 | 10.82 | 10.82 | 45 | +0.00(+0.00%) | |
Dec 07, 2020 | 10.82 | 10.82 | 10.82 | 108 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 103 | -1.06(-8.90%) |
Dec 03, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 286 | +0.23(+2.00%) |
Dec 02, 2020 | 11.65 | 11.65 | 11.65 | 28 | +0.00(+0.00%) | |
Dec 01, 2020 | 11.65 | 11.65 | 11.65 | 93 | +0.00(+0.00%) | |
Nov 30, 2020 | 11.66 | 11.66 | 11.65 | 11.65 | 406 | -0.31(-2.60%) |
Nov 27, 2020 | 11.96 | 11.96 | 11.96 | 52 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 103 | +0.76(+6.76%) |
Nov 24, 2020 | 10.64 | 11.20 | 10.48 | 11.20 | 2,856 | +0.49(+4.53%) |
Nov 23, 2020 | 10.72 | 10.72 | 10.72 | 11 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.72 | 10.72 | 10.72 | 3 | +0.00(+0.00%) | |
Nov 18, 2020 | 10.72 | 10.72 | 10.72 | 0 | -1.17(-9.88%) | |
Nov 17, 2020 | 11.89 | 11.89 | 11.89 | 11.89 | 299 | +1.04(+9.57%) |
Nov 16, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 336 | -1.27(-10.49%) |
Nov 12, 2020 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 12.12 | 12.12 | 12.12 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 12.12 | 12.12 | 12.12 | 51 | +0.00(+0.00%) | |
Nov 09, 2020 | 12.12 | 12.12 | 12.12 | 23 | +0.00(+0.00%) | |
Nov 06, 2020 | 11.39 | 12.12 | 11.39 | 12.12 | 618 | +1.55(+14.69%) |
Nov 05, 2020 | 10.61 | 10.61 | 10.57 | 10.57 | 797 | -0.50(-4.55%) |
Nov 03, 2020 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 11.07 | 11.07 | 11.07 | 10 | +0.00(+0.00%) | |
Oct 30, 2020 | 11.07 | 11.07 | 11.07 | 17 | +0.06(+0.53%) | |
Oct 29, 2020 | 11.02 | 11.02 | 11.02 | 5 | +0.00(+0.00%) | |
Oct 28, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | 265 | +0.39(+3.62%) |
Oct 27, 2020 | 10.63 | 10.63 | 10.63 | 59 | +0.00(+0.00%) | |
Oct 26, 2020 | 10.63 | 10.63 | 10.63 | 59 | +0.00(+0.00%) | |
Oct 23, 2020 | 10.63 | 10.63 | 10.63 | 8 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.63 | 10.63 | 10.63 | 81 | +0.00(+0.00%) | |
Oct 21, 2020 | 10.63 | 10.63 | 10.63 | 20 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.63 | 10.63 | 10.63 | 25 | +0.00(+0.00%) | |
Oct 14, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.45 | 11.45 | 10.63 | 108 | -0.82(-7.17%) | |
Oct 12, 2020 | 11.45 | 11.45 | 11.45 | 28 | +0.00(+0.00%) | |
Oct 09, 2020 | 10.57 | 11.45 | 10.57 | 11.45 | 1,242 | +0.93(+8.81%) |
Oct 08, 2020 | 10.52 | 10.52 | 10.52 | 67 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.52 | 10.52 | 10.52 | 3 | +0.00(+0.00%) | |
Oct 06, 2020 | 10.52 | 10.52 | 10.52 | 51 | +0.00(+0.00%) | |
Oct 05, 2020 | 10.51 | 10.52 | 10.51 | 10.52 | 2,803 | -0.10(-0.91%) |
Oct 02, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 1,035 | -0.83(-7.25%) |
Oct 01, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 260 | +0.11(+0.94%) |
Sep 30, 2020 | 11.34 | 11.34 | 11.34 | 168 | +0.00(+0.00%) | |
Sep 29, 2020 | 11.34 | 11.34 | 11.34 | 12 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.39 | 11.39 | 11.34 | 11.34 | 598 | -0.11(-0.93%) |
Sep 25, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 207 | +0.00(+0.00%) |
Sep 24, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 316 | +0.00(+0.01%) |
Sep 23, 2020 | 11.45 | 11.45 | 11.45 | 117 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.45 | 11.45 | 11.45 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 11.45 | 11.45 | 11.45 | 30 | +0.00(+0.00%) | |
Sep 18, 2020 | 11.45 | 11.45 | 11.45 | 24 | +0.00(+0.00%) | |
Sep 17, 2020 | 12.52 | 12.88 | 11.39 | 11.45 | 2,279 | -1.63(-12.48%) |
Sep 16, 2020 | 13.08 | 13.08 | 13.08 | 46 | +0.00(+0.00%) | |
Sep 15, 2020 | 12.35 | 12.35 | 13.08 | 105 | +0.73(+5.92%) | |
Sep 14, 2020 | 12.07 | 12.35 | 12.07 | 12.35 | 1,389 | +0.32(+2.65%) |
Sep 11, 2020 | 12.03 | 12.03 | 12.03 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 12.03 | 12.03 | 12.03 | 28 | +0.00(+0.00%) | |
Sep 09, 2020 | 12.03 | 12.03 | 12.03 | 5 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.03 | 12.03 | 12.03 | 28 | +0.00(+0.00%) | |
Sep 04, 2020 | 12.03 | 12.03 | 12.03 | 13 | +0.00(+0.00%) | |
Sep 03, 2020 | 12.03 | 12.03 | 12.03 | 8 | +0.00(+0.00%) | |
Sep 02, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 281 | +0.07(+0.58%) |
Sep 01, 2020 | 11.96 | 11.96 | 11.96 | 56 | +0.00(+0.00%) | |
Aug 31, 2020 | 11.96 | 11.96 | 11.96 | 119 | +0.00(+0.00%) | |
Aug 28, 2020 | 11.96 | 11.96 | 11.96 | 8 | +0.00(+0.00%) | |
Aug 27, 2020 | 11.96 | 11.96 | 11.96 | 11.96 | 176 | +0.79(+7.05%) |
Aug 26, 2020 | 11.18 | 11.18 | 11.18 | 119 | +0.00(+0.00%) | |
Aug 25, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 424 | -0.69(-5.79%) |
Aug 24, 2020 | 11.86 | 11.86 | 11.86 | 28 | +0.00(+0.00%) | |
Aug 21, 2020 | 11.86 | 11.86 | 11.86 | 35 | +0.00(+0.00%) | |
Aug 19, 2020 | 11.86 | 11.86 | 11.86 | 0 | +0.58(+5.18%) | |
Aug 18, 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 215 | -0.76(-6.28%) |
Aug 17, 2020 | 12.03 | 12.03 | 12.03 | 94 | +0.00(+0.00%) | |
Aug 14, 2020 | 12.03 | 12.03 | 12.03 | 2 | +0.00(+0.00%) | |
Aug 13, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 256 | -0.16(-1.30%) |
Aug 12, 2020 | 12.19 | 12.19 | 12.19 | 31 | +0.00(+0.00%) | |
Aug 11, 2020 | 11.44 | 12.19 | 11.34 | 12.19 | 1,362 | +0.59(+5.06%) |
Aug 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 842 | -0.13(-1.07%) |
Aug 07, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 103 | -2.94(-20.07%) |
Aug 06, 2020 | 14.68 | 14.68 | 14.68 | 61 | +0.00(+0.00%) | |
Aug 05, 2020 | 14.68 | 14.68 | 14.68 | 34 | +0.00(+0.00%) | |
Aug 04, 2020 | 14.68 | 14.68 | 14.68 | 113 | +0.00(+0.00%) | |
Aug 03, 2020 | 14.68 | 14.68 | 14.68 | 32 | +0.00(+0.00%) | |
Jul 31, 2020 | 14.68 | 14.68 | 14.68 | 4 | +0.06(+0.40%) | |
Jul 30, 2020 | 14.62 | 14.62 | 14.62 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 14.62 | 14.62 | 14.62 | 3 | +0.00(+0.00%) | |
Jul 23, 2020 | 14.62 | 14.62 | 14.62 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 113 | +0.58(+4.11%) |
Jul 13, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 14.04 | 14.04 | 14.04 | 19 | +0.00(+0.00%) | |
Jul 08, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 14.04 | 14.04 | 14.04 | 108 | +0.00(+0.00%) | |
Jul 06, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 271 | +1.20(+9.36%) |
Jul 02, 2020 | 12.84 | 12.84 | 12.84 | 66 | +0.00(+0.00%) | |
Jul 01, 2020 | 12.84 | 12.84 | 12.84 | 45 | +0.00(+0.00%) | |
Jun 30, 2020 | 12.84 | 12.84 | 12.84 | 6 | +0.00(+0.00%) | |
Jun 29, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 476 | +0.04(+0.30%) |
Jun 26, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 311 | -1.79(-12.26%) |
Jun 25, 2020 | 14.59 | 14.59 | 14.59 | 14.59 | 422 | +0.26(+1.81%) |
Jun 24, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,241 | -0.39(-2.67%) |
Jun 23, 2020 | 14.72 | 14.72 | 14.72 | 60 | +0.00(+0.00%) | |
Jun 22, 2020 | 14.72 | 14.72 | 14.72 | 105 | +0.00(+0.00%) | |
Jun 19, 2020 | 14.72 | 14.72 | 14.72 | 39 | +0.00(+0.00%) | |
Jun 18, 2020 | 14.72 | 14.72 | 14.72 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 242 | +0.28(+1.96%) |
Jun 16, 2020 | 14.44 | 14.44 | 14.44 | 63 | +0.00(+0.00%) | |
Jun 15, 2020 | 15.13 | 15.13 | 14.36 | 14.44 | 1,109 | -1.04(-6.74%) |
Jun 12, 2020 | 14.33 | 15.48 | 14.33 | 15.48 | 727 | +1.15(+8.05%) |
Jun 11, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,332 | -0.10(-0.67%) |
Jun 10, 2020 | 14.43 | 14.43 | 14.43 | 17 | +0.00(+0.00%) | |
Jun 09, 2020 | 14.43 | 14.43 | 14.43 | 86 | +0.00(+0.00%) | |
Jun 08, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 2,815 | -0.44(-2.94%) |
Jun 05, 2020 | 14.86 | 14.86 | 14.86 | 10 | +0.00(+0.00%) | |
Jun 04, 2020 | 14.86 | 14.86 | 14.86 | 54 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.86 | 14.86 | 14.86 | 8 | +0.00(+0.00%) | |
Jun 02, 2020 | 14.86 | 14.86 | 14.86 | 95 | +0.00(+0.00%) | |
Jun 01, 2020 | 14.86 | 14.86 | 14.86 | 74 | +0.00(+0.00%) | |
May 29, 2020 | 14.86 | 14.86 | 14.86 | 86 | +0.00(+0.00%) | |
May 28, 2020 | 14.86 | 14.86 | 14.86 | 15 | +0.00(+0.00%) | |
May 27, 2020 | 14.69 | 14.86 | 14.33 | 14.86 | 3,026 | +0.53(+3.73%) |
May 26, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 1,872 | +0.15(+1.07%) |
May 22, 2020 | 14.39 | 14.39 | 13.52 | 14.18 | 415 | -0.25(-1.72%) |
May 21, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 518 | -0.95(-6.19%) |
May 20, 2020 | 15.38 | 15.38 | 15.38 | 70 | +0.00(+0.00%) | |
May 19, 2020 | 14.00 | 15.38 | 14.00 | 15.38 | 411 | -0.01(-0.06%) |
May 18, 2020 | 15.39 | 15.39 | 15.39 | 61 | +0.00(+0.00%) | |
May 15, 2020 | 15.39 | 15.39 | 15.39 | 7 | +0.00(+0.00%) | |
May 14, 2020 | 15.39 | 15.39 | 15.39 | 17 | +0.00(+0.00%) | |
May 13, 2020 | 15.39 | 15.39 | 15.39 | 21 | +0.00(+0.00%) | |
May 12, 2020 | 15.39 | 15.39 | 15.39 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 15.39 | 15.39 | 15.39 | 2 | +0.00(+0.00%) | |
May 08, 2020 | 14.33 | 15.39 | 14.33 | 15.39 | 207 | +0.70(+4.79%) |
May 07, 2020 | 14.68 | 14.68 | 14.68 | 14.68 | 190 | +0.25(+1.75%) |
May 06, 2020 | 14.43 | 14.43 | 14.43 | 3 | +0.00(+0.00%) | |
May 05, 2020 | 14.43 | 14.43 | 14.43 | 14.43 | 421 | -0.70(-4.61%) |
May 04, 2020 | 15.39 | 15.39 | 15.13 | 15.13 | 604 | +0.00(+0.03%) |