Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.11	63.58	60.73	61.46	53,675	-2.11(-3.32%)
Apr 28, 2022	62.96	63.82	61.00	63.57	73,730	+1.26(+2.02%)
Apr 27, 2022	62.49	63.58	62.05	62.31	79,816	-0.26(-0.41%)
Apr 26, 2022	65.00	65.80	62.32	62.57	59,321	-3.01(-4.58%)
Apr 25, 2022	62.41	65.69	62.41	65.58	78,286	+3.00(+4.79%)
Apr 22, 2022	63.47	64.59	62.26	62.58	46,069	-1.03(-1.62%)
Apr 21, 2022	67.37	68.30	63.08	63.61	90,780	-3.25(-4.87%)
Apr 20, 2022	67.05	68.53	66.67	66.86	72,321	+0.35(+0.52%)
Apr 19, 2022	63.95	66.85	63.95	66.52	61,745	+3.08(+4.86%)
Apr 18, 2022	63.09	63.73	62.27	63.43	124,028	+0.45(+0.71%)
Apr 14, 2022	62.80	64.47	62.75	62.99	47,305	+0.30(+0.47%)
Apr 13, 2022	59.91	63.09	59.91	62.69	73,865	+2.55(+4.24%)
Apr 12, 2022	59.72	63.95	59.62	60.14	73,751	+1.06(+1.80%)
Apr 11, 2022	58.78	59.78	57.78	59.08	43,306	+0.21(+0.35%)
Apr 08, 2022	59.18	60.75	58.43	58.87	52,277	-0.72(-1.22%)
Apr 07, 2022	58.35	60.49	56.86	59.59	79,510	+1.42(+2.44%)
Apr 06, 2022	59.71	59.79	57.61	58.18	63,438	-1.54(-2.57%)
Apr 05, 2022	61.96	61.96	59.56	59.71	50,465	-2.24(-3.62%)
Apr 04, 2022	61.49	62.94	61.40	61.95	52,407	+0.24(+0.39%)
Apr 01, 2022	61.74	62.75	61.50	61.72	50,645	+0.75(+1.24%)
Mar 31, 2022	61.12	62.05	60.22	60.96	84,671	+0.25(+0.41%)
Mar 30, 2022	62.42	62.78	60.69	60.71	32,494	-2.14(-3.41%)
Mar 29, 2022	62.07	63.57	62.07	62.86	50,263	+1.76(+2.87%)
Mar 28, 2022	61.55	61.72	59.95	61.10	65,873	-0.43(-0.69%)
Mar 25, 2022	62.29	63.25	61.44	61.53	53,464	-1.56(-2.47%)
Mar 24, 2022	62.38	63.09	61.42	63.09	30,497	+1.04(+1.68%)
Mar 23, 2022	62.11	63.46	61.50	62.04	57,573	-0.32(-0.51%)
Mar 22, 2022	62.67	63.28	61.92	62.36	51,515	-0.03(-0.05%)
Mar 21, 2022	63.45	63.58	61.56	62.39	52,747	-1.23(-1.93%)
Mar 18, 2022	61.16	63.96	61.16	63.62	116,110	+1.42(+2.28%)
Mar 17, 2022	60.16	62.42	59.40	62.20	69,463	+1.12(+1.83%)
Mar 16, 2022	60.65	61.12	59.49	61.08	75,267	+1.86(+3.15%)
Mar 15, 2022	58.56	60.59	58.20	59.22	63,852	+1.33(+2.30%)
Mar 14, 2022	58.27	59.50	57.62	57.89	64,463	-0.41(-0.70%)
Mar 11, 2022	60.90	60.90	58.24	58.29	47,422	-1.59(-2.65%)
Mar 10, 2022	59.37	60.55	59.12	59.88	59,483	-0.68(-1.13%)
Mar 09, 2022	60.23	62.29	60.20	60.56	74,806	+2.02(+3.45%)
Mar 08, 2022	59.27	61.86	57.10	58.54	137,265	+0.07(+0.12%)
Mar 07, 2022	62.52	62.73	58.46	58.47	121,583	-4.35(-6.93%)
Mar 04, 2022	62.67	65.14	61.46	62.82	63,350	-0.02(-0.03%)
Mar 03, 2022	65.31	66.18	62.44	62.84	73,491	-2.30(-3.53%)
Mar 02, 2022	63.49	65.51	63.49	65.14	78,713	+2.54(+4.05%)
Mar 01, 2022	64.18	64.77	62.23	62.61	65,747	-1.73(-2.70%)
Feb 28, 2022	65.48	65.94	63.59	64.34	104,802	-1.87(-2.83%)
Feb 25, 2022	64.09	66.30	63.08	66.21	89,773	+2.24(+3.50%)
Feb 24, 2022	59.41	64.09	57.45	63.97	149,715	+2.81(+4.60%)
Feb 23, 2022	63.49	64.08	60.90	61.16	61,294	-1.55(-2.47%)
Feb 22, 2022	63.09	64.83	61.81	62.70	79,698	-0.85(-1.34%)
Feb 18, 2022				63.56	0	+1.14(+1.83%)
Feb 17, 2022	64.42	65.35	62.20	62.42	110,375	-2.77(-4.24%)
Feb 16, 2022	66.50	66.62	64.19	65.18	127,127	-1.52(-2.27%)
Feb 15, 2022	66.73	69.31	66.05	66.70	112,293	+2.18(+3.38%)
Feb 14, 2022	65.65	68.23	63.48	64.52	128,064	-1.51(-2.28%)
Feb 11, 2022	72.51	73.34	65.31	66.02	274,981	-6.53(-9.00%)
Feb 10, 2022	78.28	78.79	70.37	72.56	244,511	-7.04(-8.84%)
Feb 09, 2022	75.98	80.15	74.81	79.59	123,320	+4.88(+6.53%)
Feb 08, 2022	72.07	74.77	71.84	74.72	75,740	+3.07(+4.29%)
Feb 07, 2022	70.80	72.08	70.80	71.64	48,899	+1.41(+2.00%)
Feb 04, 2022	68.60	72.58	68.38	70.24	65,925	+1.85(+2.71%)
Feb 03, 2022	69.16		68.01	68.38	59,966	-1.67(-2.39%)
Feb 02, 2022	71.71	73.83	69.68	70.06	81,908	-1.54(-2.15%)
Feb 01, 2022	70.27	71.87	68.82	71.59	100,763	+2.35(+3.39%)
Jan 31, 2022	65.91	69.42		69.25	70,769	+2.94(+4.44%)
Jan 28, 2022	65.86	67.40	63.80	66.30	125,931	+0.18(+0.27%)
Jan 27, 2022	69.71	70.36	65.41	66.12	91,713	-2.55(-3.71%)
Jan 26, 2022	71.54	72.15	68.40	68.67	92,562	-1.87(-2.66%)
Jan 25, 2022	70.84	71.39	68.61	70.54	69,408	-1.24(-1.73%)
Jan 24, 2022	70.85	71.91	67.80	71.78	171,499	+0.04(+0.06%)
Jan 21, 2022	74.13	75.40	71.60	71.74	75,571	-3.14(-4.20%)
Jan 20, 2022	77.22	79.53	74.42	74.89	62,970	-2.52(-3.25%)
Jan 19, 2022	82.43	82.43	76.81	77.40	88,895	-5.11(-6.20%)
Jan 18, 2022	83.39	84.34	82.35	82.52	39,457	-1.67(-1.99%)
Jan 14, 2022				84.19	0	+0.44(+0.52%)
Jan 13, 2022	84.68	86.86	83.76	83.76	40,497	-0.50(-0.59%)
Jan 12, 2022	88.10	88.10	83.90	84.25	52,874	-3.85(-4.37%)
Jan 11, 2022	86.40	89.70	85.41	88.10	58,951	+1.10(+1.26%)
Jan 10, 2022	90.34	90.34	83.98	87.00	83,846	-3.23(-3.58%)
Jan 07, 2022	90.97	93.49	89.22	90.23	82,544	-0.29(-0.32%)
Jan 06, 2022	87.46	91.42	87.05	90.51	72,807	+2.88(+3.29%)
Jan 05, 2022	86.63	90.56	85.25	87.63	154,548	+0.44(+0.50%)
Jan 04, 2022	80.69	88.49	80.69	87.19	142,375	+7.80(+9.82%)
Jan 03, 2022	77.34	82.42	77.33	79.39	79,694	+2.21(+2.86%)
Dec 31, 2021	76.57	77.82	76.03	77.18	87,809	+0.39(+0.50%)
Dec 30, 2021	73.06	78.14	73.06	76.80	73,928	+4.06(+5.59%)
Dec 29, 2021	74.31	74.31	72.00	72.73	38,668	-1.90(-2.55%)
Dec 28, 2021	75.01	77.38	73.94	74.64	42,288	-0.51(-0.67%)
Dec 27, 2021	72.46	75.56	71.85	75.14	53,962	+3.10(+4.31%)
Dec 23, 2021	71.14	72.78	70.94	72.04	29,034	+0.88(+1.24%)
Dec 22, 2021	68.83	71.83	68.68	71.16	37,656	+2.78(+4.06%)
Dec 21, 2021	64.89	68.58	64.89	68.38	51,795	+4.08(+6.35%)
Dec 20, 2021	63.26	64.32	62.12	64.30	96,907	+1.20(+1.90%)
Dec 17, 2021	62.08	64.02	60.41	63.10	60,828	+1.07(+1.73%)
Dec 16, 2021	64.75	64.75	61.24	62.03	45,212	-2.16(-3.37%)
Dec 15, 2021	66.40	67.03	61.05	64.19	137,747	+1.99(+3.20%)
Dec 14, 2021	60.75	62.61	60.75	62.20	117,711	+0.86(+1.41%)
Dec 13, 2021	62.16	63.07	60.36	61.34	50,326	-1.71(-2.72%)
Dec 10, 2021	64.51	65.11	62.56	63.05	35,400	-0.42(-0.66%)
Dec 09, 2021	63.57	65.07	63.25	63.47	35,926	-1.08(-1.67%)
Dec 08, 2021	64.13	65.37	63.84	64.55	19,870	+0.19(+0.29%)
Dec 07, 2021	65.14	66.21	63.34	64.36	31,568	+0.67(+1.06%)
Dec 06, 2021	62.38	64.43	60.05	63.68	46,734	+2.67(+4.38%)
Dec 03, 2021	63.30	63.30	59.94	61.01	39,223	-2.04(-3.24%)
Dec 02, 2021	60.74	63.39	60.74	63.05	51,102	+2.80(+4.65%)
Dec 01, 2021	64.53	66.40	60.09	60.25	75,801	-2.46(-3.92%)
Nov 30, 2021	62.86	63.18	60.32	62.70	74,370	-0.75(-1.19%)
Nov 29, 2021	65.96	66.24	62.95	63.46	52,579	-1.10(-1.70%)
Nov 26, 2021	65.18	65.69	61.62	64.56	58,723	-3.29(-4.85%)
Nov 24, 2021	67.26	68.58	65.58	67.84	33,952	+0.25(+0.37%)
Nov 23, 2021	68.61	69.10	66.99	67.60	41,592	-1.09(-1.59%)
Nov 22, 2021	71.18	71.83	68.39	68.69	34,090	-1.80(-2.56%)
Nov 19, 2021	72.32	73.56	69.88	70.49	49,269	-3.04(-4.14%)
Nov 18, 2021	72.92	73.60	73.14	73.53	39,216	+0.89(+1.23%)
Nov 17, 2021	73.28	73.88	72.55	72.64	22,687	-1.38(-1.86%)
Nov 16, 2021	73.15	74.09	71.82	74.01	31,355	+0.66(+0.90%)
Nov 15, 2021	73.71	74.01	72.09	73.35	31,363	+0.03(+0.04%)
Nov 12, 2021	74.43	74.43	71.85	73.32	24,985	-0.90(-1.21%)
Nov 11, 2021	72.30	76.26	72.30	74.22	34,123	+2.04(+2.83%)
Nov 10, 2021	73.41			72.18	32,712	-1.75(-2.37%)
Nov 09, 2021	72.80	74.28	71.60	73.94	47,958	+1.08(+1.48%)
Nov 08, 2021	73.62	75.91	72.27	72.86	53,953	-0.50(-0.68%)
Nov 05, 2021	69.05	74.27	68.07	73.35	95,564	+5.29(+7.77%)
Nov 04, 2021	69.37	69.37	67.35	68.06	30,501	-0.90(-1.31%)
Nov 03, 2021	68.94	69.31	67.69	68.96	48,014	+0.13(+0.19%)
Nov 02, 2021	68.83	69.28	67.58	68.83	39,377	+0.13(+0.19%)
Nov 01, 2021	67.27	68.98	68.56	68.71	51,048	+1.55(+2.32%)
Oct 29, 2021	66.69	67.53	65.94	67.15	30,940	+0.69(+1.04%)
Oct 28, 2021	66.63	67.75	65.90	66.46	25,881	+0.16(+0.24%)
Oct 27, 2021	68.60	68.94	66.05	66.30	34,475	-2.27(-3.31%)
Oct 26, 2021	69.23			68.57	31,208	-0.32(-0.46%)
Oct 25, 2021	69.05	69.63	68.45	68.88	27,173	-0.25(-0.36%)
Oct 22, 2021	70.14	70.14	68.75	69.13	29,835	-1.37(-1.94%)
Oct 21, 2021	70.79	72.04	69.59	70.50	25,764	-0.29(-0.41%)
Oct 20, 2021	70.04	71.65	69.02	70.79	17,657	+0.78(+1.12%)
Oct 19, 2021	71.08	71.30	69.47	70.00	37,621	-0.75(-1.06%)
Oct 18, 2021	70.28	71.59	69.89	70.76	25,496	+0.87(+1.25%)
Oct 15, 2021	72.26	72.38	69.78	69.88	50,617	-0.83(-1.18%)
Oct 14, 2021	70.71	72.28	69.93	70.72	35,042	+1.14(+1.64%)
Oct 13, 2021	69.35	69.91	67.34	69.58	51,068	+0.68(+0.99%)
Oct 12, 2021	69.41	71.23	68.53	68.89	47,440	-0.19(-0.27%)
Oct 11, 2021	70.97	71.71	68.32	69.08	62,639	-2.17(-3.04%)
Oct 08, 2021	74.12	74.12	70.72	71.25	40,198	-2.47(-3.35%)
Oct 07, 2021	76.06	76.77	72.51	73.72	60,041	-1.00(-1.34%)
Oct 06, 2021	70.51	76.23	70.34	74.72	152,644	+2.64(+3.67%)
Oct 05, 2021	69.52	72.07	69.52	72.07	39,710	+2.41(+3.45%)
Oct 04, 2021	71.45	71.45	68.93	69.67	35,391	-1.97(-2.75%)
Oct 01, 2021	69.00	72.75	68.18	71.64	60,028	+3.78(+5.58%)
Sep 30, 2021	69.73	71.09	66.67	67.85	93,224	-1.20(-1.74%)
Sep 29, 2021	68.64	70.37	67.86	69.05	42,113	+0.79(+1.16%)
Sep 28, 2021	70.40	71.31	68.20	68.26	29,722	-2.86(-4.02%)
Sep 27, 2021	69.23	71.63	69.23	71.12	33,585	+2.01(+2.91%)
Sep 24, 2021	69.87	71.26	68.80	69.11	25,674	-1.78(-2.51%)
Sep 23, 2021	67.87	71.00	67.87	70.89	51,401	+3.35(+4.96%)
Sep 22, 2021	66.70	69.06	66.70	67.55	32,448	+1.61(+2.45%)
Sep 21, 2021	65.44	66.42	64.27	65.93	30,299	+1.10(+1.70%)
Sep 20, 2021	66.03	67.02	64.01	64.83	66,741	-3.11(-4.58%)
Sep 17, 2021	66.75	68.14	66.05	67.94	81,902	+1.45(+2.17%)
Sep 16, 2021	66.71	67.34	66.20	66.50	27,338	+0.06(+0.09%)
Sep 15, 2021	64.46	67.00	63.60	66.44	47,600	+1.76(+2.73%)
Sep 14, 2021	67.44	67.44	64.40	64.67	76,109	-2.52(-3.74%)
Sep 13, 2021	69.49	69.49	65.85	67.19	46,011	-1.15(-1.68%)
Sep 10, 2021	69.26	70.08	67.98	68.34	37,614	-0.91(-1.32%)
Sep 09, 2021	68.98	71.10	68.87	69.25	53,376	+0.45(+0.65%)
Sep 08, 2021	65.48	69.29	65.48	68.81	54,512	+3.50(+5.37%)
Sep 07, 2021	63.48	65.44	63.26	65.30	41,667	+1.92(+3.03%)
Sep 03, 2021	64.13	64.13	62.86	63.38	31,632	-0.84(-1.31%)
Sep 02, 2021	65.00	65.83	63.95	64.22	44,221	-0.06(-0.09%)
Sep 01, 2021	64.52	64.52	63.14	64.28	27,375	+0.33(+0.51%)
Aug 31, 2021	64.79	65.95	63.45	63.95	54,649	-1.47(-2.25%)
Aug 30, 2021	66.23	66.74	64.68	65.43	43,090	-0.71(-1.08%)
Aug 27, 2021	63.54	66.16	63.35	66.14	78,582	+2.74(+4.32%)
Aug 26, 2021	64.34	64.72	62.96	63.40	41,558	-0.95(-1.48%)
Aug 25, 2021	62.87	64.69	61.35	64.35	73,837	+1.75(+2.80%)
Aug 24, 2021	63.63	64.31	59.89	62.60	67,066	-1.07(-1.68%)
Aug 23, 2021	64.07	64.38	61.75	63.67	34,594	+0.09(+0.14%)
Aug 20, 2021	61.87	64.09	61.34	63.58	72,687	+2.60(+4.27%)
Aug 19, 2021	60.28	62.60	58.92	60.98	60,260	+0.41(+0.67%)
Aug 18, 2021	61.47	63.11	60.57	60.57	51,127	-0.68(-1.12%)
Aug 17, 2021	64.18	64.18	60.96	61.25	43,877	-4.18(-6.38%)
Aug 16, 2021	65.94	67.05	64.43	65.43	55,885	-1.38(-2.06%)
Aug 13, 2021	67.61	67.66	65.91	66.81	38,053	-0.88(-1.30%)
Aug 12, 2021	69.48	69.48	66.93	67.69	31,118	-1.91(-2.74%)
Aug 11, 2021	67.68	69.60	66.32	69.60	59,152	+2.23(+3.31%)
Aug 10, 2021	65.33	68.91	64.47	67.37	35,687	+2.31(+3.54%)
Aug 09, 2021	67.60	67.60	64.83	65.06	55,437	-2.51(-3.72%)
Aug 06, 2021	68.98	74.24	66.32	67.58	98,100	+3.32(+5.16%)
Aug 05, 2021	60.97	64.70	60.97	64.26	47,818	+3.13(+5.12%)
Aug 04, 2021	62.36	62.94	60.78	61.13	48,567	-1.45(-2.31%)
Aug 03, 2021	62.27	63.21	61.12	62.58	30,335	+0.24(+0.38%)
Aug 02, 2021	62.77	64.78	61.76	62.34	34,555	+0.22(+0.35%)
Jul 30, 2021	64.30	65.40	60.45	62.12	48,693	-3.23(-4.94%)
Jul 29, 2021	66.18	67.31	64.83	65.35	31,157	+0.26(+0.40%)
Jul 28, 2021	66.47	66.47	63.39	65.09	37,176	-0.65(-0.99%)
Jul 27, 2021	66.63	67.44	64.34	65.75	54,551	-1.26(-1.88%)
Jul 26, 2021	60.66	67.86	60.63	67.00	152,328	+8.90(+15.32%)
Jul 23, 2021	58.77	59.91	57.46	58.10	42,837	-0.66(-1.13%)
Jul 22, 2021	60.10	60.10	58.32	58.77	22,280	-1.54(-2.56%)
Jul 21, 2021	59.46	61.63	59.46	60.31	34,998	+1.74(+2.97%)
Jul 20, 2021	58.13	59.59	56.93	58.57	68,044	+0.87(+1.51%)
Jul 19, 2021	57.67	59.24	54.77	57.70	88,277	-1.33(-2.25%)
Jul 16, 2021	61.04	62.94	58.61	59.03	45,374	-1.23(-2.04%)
Jul 15, 2021	61.12	61.97	58.80	60.25	64,093	-1.37(-2.22%)
Jul 14, 2021	64.16	64.25	60.93	61.62	45,444	-2.19(-3.43%)
Jul 13, 2021	65.66	66.33	63.56	63.81	48,548	-2.76(-4.15%)
Jul 12, 2021	65.16	66.72	64.39	66.57	31,875	+0.97(+1.48%)
Jul 09, 2021	63.74	66.42	62.38	65.60	53,902	+3.03(+4.84%)
Jul 08, 2021	59.85	65.45	58.93	62.57	80,708	+1.27(+2.07%)
Jul 07, 2021	63.14	63.69	61.03	61.30	75,869	-2.33(-3.66%)
Jul 06, 2021	65.82	66.21	62.30	63.63	55,728	-2.59(-3.92%)
Jul 02, 2021	66.84	67.01	65.11	66.22	27,573	-0.69(-1.04%)
Jul 01, 2021	66.04	67.86	65.53	66.91	45,150	+1.39(+2.11%)
Jun 30, 2021	65.46	66.70	64.79	65.53	47,033	-0.10(-0.15%)
Jun 29, 2021	66.20	67.04	65.57	65.63	25,191	-0.41(-0.61%)
Jun 28, 2021	66.75	67.61	64.59	66.03	67,466	-0.71(-1.07%)
Jun 25, 2021	66.73	68.91	66.07	66.75	402,899	+0.11(+0.16%)
Jun 24, 2021	67.61	68.06	66.60	66.64	34,204	-0.60(-0.90%)
Jun 23, 2021	66.33	67.80	65.03	67.24	55,272	+0.87(+1.31%)
Jun 22, 2021	65.07	67.06	63.86	66.37	53,384	+1.30(+1.99%)
Jun 21, 2021	63.24	65.36	62.93	65.07	50,381	+2.28(+3.63%)
Jun 18, 2021	64.66	65.66	61.43	62.80	107,493	-2.36(-3.62%)
Jun 17, 2021	67.72	67.77	63.97	65.15	57,803	-2.61(-3.86%)
Jun 16, 2021	65.93	68.62	65.03	67.77	51,961	+1.07(+1.60%)
Jun 15, 2021	68.11	68.46	65.94	66.70	111,296	-1.54(-2.26%)
Jun 14, 2021	69.45	70.87	67.41	68.24	59,371	-0.62(-0.91%)
Jun 11, 2021	69.29	69.86	68.27	68.86	35,320	-0.44(-0.63%)
Jun 10, 2021	71.41	72.22	68.53	69.30	67,697	-1.62(-2.29%)
Jun 09, 2021	73.35	74.42	70.41	70.92	69,032	-2.42(-3.30%)
Jun 08, 2021	72.34	74.95	71.88	73.35	51,352	+1.15(+1.59%)
Jun 07, 2021	72.22	73.09	70.78	72.20	51,493	+0.12(+0.16%)
Jun 04, 2021	72.22	74.09	69.45	72.08	96,844	-2.84(-3.79%)
Jun 03, 2021	76.64	76.64	73.52	74.92	62,499	-2.62(-3.38%)
Jun 02, 2021	79.54	79.66	77.22	77.54	31,179	-1.59(-2.01%)
Jun 01, 2021	78.31	80.58	77.18	79.13	68,419	+2.46(+3.21%)
May 28, 2021	74.76	77.67	73.30	76.67	56,930	+2.47(+3.33%)
May 27, 2021	76.72	77.24	72.57	74.20	57,441	-0.91(-1.21%)
May 26, 2021	73.93	76.57	73.78	75.11	48,584	+1.69(+2.30%)
May 25, 2021	77.37	80.23	72.94	73.42	78,064	-3.89(-5.03%)
May 24, 2021	74.38	77.95	73.70	77.30	77,483	+3.65(+4.96%)
May 21, 2021	72.02	75.54	71.53	73.65	88,065	+1.58(+2.20%)
May 20, 2021	66.33	72.92	65.58	72.07	137,598	+5.78(+8.72%)
May 19, 2021	74.85	74.85	65.40	66.29	331,960	-9.86(-12.95%)
May 18, 2021	79.04	80.78	75.74	76.16	93,489	-1.24(-1.60%)
May 17, 2021	75.59	77.45	73.62	77.39	76,240	+0.64(+0.84%)
May 14, 2021	70.48	77.73	70.03	76.75	131,206	+7.25(+10.43%)
May 13, 2021	70.36	72.23	66.28	69.50	91,338	-0.76(-1.08%)
May 12, 2021	70.40	71.51	67.73	70.26	92,569	-1.27(-1.77%)
May 11, 2021	70.50	71.69	64.36	71.53	137,543	-0.69(-0.96%)
May 10, 2021	72.18	74.05	70.27	72.22	80,075	-0.44(-0.60%)
May 07, 2021	67.87	72.94	67.87	72.65	57,196	+4.65(+6.84%)
May 06, 2021	69.45	69.45	65.43	68.01	57,218	-1.50(-2.16%)
May 05, 2021	72.36	72.36	69.30	69.51	36,539	-2.13(-2.97%)
May 04, 2021	71.03	72.25	68.55	71.64	89,306	-0.88(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.