Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.75	75.72	73.70	74.53	39,440	+0.42(+0.56%)
Apr 27, 2023	72.71	74.50	72.42	74.11	32,707	+1.55(+2.14%)
Apr 26, 2023	73.07	73.35	72.43	72.56	30,536	-0.31(-0.42%)
Apr 25, 2023	73.67	73.84	72.41	72.86	49,394	-1.31(-1.77%)
Apr 24, 2023	74.28	74.97	73.77	74.18	30,025	-0.40(-0.53%)
Apr 21, 2023	74.03	74.91	73.92	74.57	39,300	+0.46(+0.62%)
Apr 20, 2023	74.21	74.91	73.70	74.12	37,777	-0.32(-0.43%)
Apr 19, 2023	75.33	75.54	74.15	74.44	37,521	-0.93(-1.23%)
Apr 18, 2023	75.38	76.09	74.84	75.36	40,453	+0.40(+0.53%)
Apr 17, 2023	74.78	75.73	74.73	74.96	46,780	+0.18(+0.24%)
Apr 14, 2023	75.08	75.66	73.83	74.78	31,481	-0.03(-0.04%)
Apr 13, 2023	74.35	74.87	73.83	74.81	36,059	+1.22(+1.66%)
Apr 12, 2023	76.05	76.05	73.42	73.59	52,638	-2.13(-2.81%)
Apr 11, 2023	75.25	76.33	74.75	75.72	39,422	+0.70(+0.93%)
Apr 10, 2023	74.65	76.09	73.88	75.02	40,830	+0.46(+0.61%)
Apr 06, 2023	73.99	75.12	73.23	74.56	42,741	+0.86(+1.16%)
Apr 05, 2023	74.72	74.73	72.97	73.71	67,933	-0.93(-1.24%)
Apr 04, 2023	76.83	76.83	74.63	74.63	48,746	-2.44(-3.16%)
Apr 03, 2023	77.42	78.21	75.96	77.07	63,873	-0.71(-0.91%)
Mar 31, 2023	76.15	77.86	76.02	77.78	144,024	+2.16(+2.86%)
Mar 30, 2023	77.02	77.29	75.53	75.62	46,232	-1.24(-1.62%)
Mar 29, 2023	77.50	77.64	75.38	76.86	72,171	-0.17(-0.22%)
Mar 28, 2023	76.18	77.53	76.06	77.03	59,151	+0.30(+0.40%)
Mar 27, 2023	77.11	77.71	75.78	76.73	56,670	-0.15(-0.20%)
Mar 24, 2023	75.15	76.92	74.13	76.88	64,162	+0.88(+1.15%)
Mar 23, 2023	77.97	78.91	75.42	76.01	65,703	-1.46(-1.89%)
Mar 22, 2023	79.87	80.74	77.34	77.47	77,293	-2.49(-3.11%)
Mar 21, 2023	80.10	81.00	79.73	79.96	52,744	+1.34(+1.71%)
Mar 20, 2023	78.35	79.88	77.40	78.61	78,476	+0.76(+0.97%)
Mar 17, 2023	80.29	81.15	77.17	77.86	105,488	-3.27(-4.03%)
Mar 16, 2023	78.80	81.70	78.16	81.13	58,671	+1.27(+1.59%)
Mar 15, 2023	79.19	80.10	77.91	79.86	72,564	-1.00(-1.24%)
Mar 14, 2023	80.69	82.04	79.99	80.86	62,510	+2.04(+2.59%)
Mar 13, 2023	79.43	79.63	76.89	78.82	99,135	-1.63(-2.03%)
Mar 10, 2023	82.59	82.59	79.13	80.45	103,174	-2.33(-2.81%)
Mar 09, 2023	85.51	85.81	82.64	82.78	82,443	-2.67(-3.13%)
Mar 08, 2023	86.79	86.79	83.91	85.46	62,228	-1.08(-1.25%)
Mar 07, 2023	86.37	87.28	85.67	86.54	81,558	+0.07(+0.08%)
Mar 06, 2023	86.99	87.20	85.36	86.47	84,669	-0.46(-0.53%)
Mar 03, 2023	85.81	86.93	85.03	86.93	47,354	+1.69(+1.98%)
Mar 02, 2023	84.76	85.55	84.14	85.24	56,849	+0.18(+0.21%)
Mar 01, 2023	83.61	86.42	83.09	85.06	96,251	+1.77(+2.12%)
Feb 28, 2023	82.03	84.34	81.77	83.29	74,683	+1.28(+1.56%)
Feb 27, 2023	86.45	86.98	81.33	82.01	94,484	-3.78(-4.40%)
Feb 24, 2023	83.42	86.00	83.03	85.78	62,282	+1.56(+1.85%)
Feb 23, 2023	85.80	86.46	83.32	84.22	92,417	-0.95(-1.12%)
Feb 22, 2023	83.30	85.57	83.30	85.18	77,865	+2.24(+2.70%)
Feb 21, 2023	82.54	83.51	81.53	82.94	83,715	+0.35(+0.42%)
Feb 17, 2023	87.30	87.94	81.70	82.59	159,032	-4.30(-4.95%)
Feb 16, 2023	84.35	88.73	83.63	86.90	83,094	+2.34(+2.76%)
Feb 15, 2023	85.31	86.41	83.02	84.56	116,310	-0.93(-1.09%)
Feb 14, 2023	86.25	87.44	85.49	85.49	82,467	-1.00(-1.16%)
Feb 13, 2023	81.60	86.91	81.05	86.50	124,716	+5.45(+6.72%)
Feb 10, 2023	86.50	86.50	78.06	81.05	245,089	-6.47(-7.40%)
Feb 09, 2023	90.44	90.79	86.73	87.52	100,155	-1.89(-2.11%)
Feb 08, 2023	92.96	93.84	89.35	89.41	84,284	-3.76(-4.03%)
Feb 07, 2023	92.37	93.47	91.45	93.17	56,806	+0.50(+0.54%)
Feb 06, 2023	92.90	93.35	92.01	92.67	59,418	-0.23(-0.25%)
Feb 03, 2023	92.02	92.99	91.42	92.90	52,103	+0.58(+0.62%)
Feb 02, 2023	89.68	92.33	89.68	92.33	65,601	+3.09(+3.47%)
Feb 01, 2023	90.33	90.61	87.35	89.23	96,101	-1.03(-1.15%)
Jan 31, 2023	88.89	91.53	88.69	90.27	90,334	+1.52(+1.71%)
Jan 30, 2023	92.72	93.58	88.60	88.75	89,706	-4.87(-5.20%)
Jan 27, 2023	92.94	95.15	92.63	93.62	54,530	+0.74(+0.79%)
Jan 26, 2023	94.15	94.22	92.77	92.88	49,995	-0.69(-0.73%)
Jan 25, 2023	92.53	94.28	91.97	93.57	52,356	+0.42(+0.45%)
Jan 24, 2023	92.32	93.70	91.77	93.15	51,906	+0.32(+0.34%)
Jan 23, 2023	93.53	93.68	91.97	92.83	51,006	-0.54(-0.57%)
Jan 20, 2023	92.50	94.04	91.90	93.37	61,427	+2.23(+2.44%)
Jan 19, 2023	91.47	91.97	90.57	91.14	71,256	-0.76(-0.82%)
Jan 18, 2023	94.28	95.07	91.77	91.90	61,151	-2.22(-2.36%)
Jan 17, 2023	94.63	96.31	94.09	94.11	65,092	-0.44(-0.46%)
Jan 13, 2023	95.69	96.41	93.67	94.55	119,825	-1.36(-1.42%)
Jan 12, 2023	96.89	96.89	95.45	95.91	80,244	-0.50(-0.52%)
Jan 11, 2023	92.14	96.61	92.14	96.41	77,961	+4.28(+4.64%)
Jan 10, 2023	90.83	93.66	89.48	92.14	121,902	+1.30(+1.43%)
Jan 09, 2023	93.51	94.34	90.71	90.83	112,229	-2.24(-2.40%)
Jan 06, 2023	88.54	93.40	88.38	93.07	111,609	+5.03(+5.71%)
Jan 05, 2023	90.36	90.36	87.72	88.04	102,366	-2.89(-3.18%)
Jan 04, 2023	89.87	91.92	88.89	90.93	91,109	+1.06(+1.18%)
Jan 03, 2023	94.01	94.01	89.28	89.87	114,797	-2.78(-3.00%)
Dec 30, 2022	92.97	94.06	92.38	92.65	87,301	-1.25(-1.33%)
Dec 29, 2022	91.96	94.63	91.78	93.91	99,986	+2.68(+2.94%)
Dec 28, 2022	93.83	93.87	90.66	91.22	82,911	-3.08(-3.27%)
Dec 27, 2022	95.31	96.22	93.07	94.30	76,565	-0.49(-0.51%)
Dec 23, 2022	91.45	95.55	91.45	94.79	65,644	+2.80(+3.05%)
Dec 22, 2022	94.47	94.70	90.41	91.99	58,525	-2.44(-2.58%)
Dec 21, 2022	92.68	96.11	92.68	94.42	101,121	+2.79(+3.05%)
Dec 20, 2022	90.35	92.55	89.52	91.63	93,339	+1.58(+1.76%)
Dec 19, 2022	92.74	93.74	89.79	90.05	128,788	-2.67(-2.88%)
Dec 16, 2022	91.50	94.30	90.96	92.72	137,215	+0.70(+0.76%)
Dec 15, 2022	91.92	96.07	90.19	92.03	244,652	+5.39(+6.22%)
Dec 14, 2022	86.50	89.60	86.14	86.64	98,830	+0.17(+0.20%)
Dec 13, 2022	86.85	89.06	84.50	86.47	114,365	+2.59(+3.09%)
Dec 12, 2022	83.34	84.42	82.28	83.88	61,017	+0.78(+0.93%)
Dec 09, 2022	82.31	83.66	81.39	83.10	48,453	+0.58(+0.70%)
Dec 08, 2022	83.62	85.02	81.06	82.52	58,099	-0.95(-1.14%)
Dec 07, 2022	85.60	86.36	83.08	83.48	51,037	-2.31(-2.69%)
Dec 06, 2022	86.10	86.72	84.87	85.78	79,281	-0.73(-0.84%)
Dec 05, 2022	89.22	89.71	86.01	86.51	70,246	-2.83(-3.17%)
Dec 02, 2022	89.75	90.04	86.75	89.34	85,000	-1.15(-1.27%)
Dec 01, 2022	90.44	91.52	89.12	90.49	68,020	+0.05(+0.05%)
Nov 30, 2022	90.65	91.71	89.72	90.44	109,203	-0.05(-0.05%)
Nov 29, 2022	89.16	91.49	89.16	90.49	64,828	+2.87(+3.28%)
Nov 28, 2022	88.29	89.47	87.45	87.62	48,267	-0.67(-0.75%)
Nov 25, 2022	88.42	89.68	88.24	88.29	33,404	+0.21(+0.24%)
Nov 23, 2022	88.47	89.20	86.61	88.08	49,660	-0.43(-0.48%)
Nov 22, 2022	86.66	88.51	84.59	88.51	39,487	+2.47(+2.88%)
Nov 21, 2022	86.67	87.20	84.79	86.03	65,821	-0.30(-0.35%)
Nov 18, 2022	87.44	88.44	84.79	86.33	65,880	+0.45(+0.52%)
Nov 17, 2022	83.51	85.94	83.24	85.88	45,728	+1.55(+1.84%)
Nov 16, 2022	83.09	84.48	82.64	84.33	36,928	+0.70(+0.83%)
Nov 15, 2022	84.38	86.25	83.14	83.64	43,202	+0.67(+0.80%)
Nov 14, 2022	82.30	84.66	81.69	82.97	36,835	+0.16(+0.19%)
Nov 11, 2022	83.59	83.97	81.84	82.81	51,723	-0.35(-0.42%)
Nov 10, 2022	83.11	83.64	81.00	83.16	47,421	+3.49(+4.38%)
Nov 09, 2022	80.02	81.90	79.19	79.67	57,179	-0.77(-0.96%)
Nov 08, 2022	81.25	82.72	79.30	80.45	46,684	-0.19(-0.23%)
Nov 07, 2022	79.32	80.70	78.26	80.64	53,274	+1.86(+2.36%)
Nov 04, 2022	80.16	80.75	77.99	78.78	50,689	-0.27(-0.34%)
Nov 03, 2022	78.41	80.03	77.37	79.05	44,817	+0.09(+0.11%)
Nov 02, 2022	83.38	83.38	78.76	78.96	59,856	-4.41(-5.29%)
Nov 01, 2022	85.07	85.07	82.53	83.37	49,047	-0.53(-0.63%)
Oct 31, 2022	82.66	85.17	82.47	83.90	57,371	+0.52(+0.62%)
Oct 28, 2022	81.12	83.47	79.85	83.38	42,179	+2.45(+3.03%)
Oct 27, 2022	81.09	82.21	80.36	80.92	40,330	+0.35(+0.43%)
Oct 26, 2022	82.33	83.14	80.58	80.58	52,558	-1.04(-1.28%)
Oct 25, 2022	79.47	82.78	79.27	81.62	65,466	+2.11(+2.65%)
Oct 24, 2022	78.88	79.97	77.50	79.51	56,138	+1.24(+1.59%)
Oct 21, 2022	76.98	78.40	76.05	78.27	63,366	+1.92(+2.51%)
Oct 20, 2022	76.97	78.25	75.07	76.35	57,801	-0.28(-0.36%)
Oct 19, 2022	76.12	77.33	75.01	76.63	40,712	+0.19(+0.25%)
Oct 18, 2022	76.46	77.92	75.15	76.44	38,860	+0.99(+1.32%)
Oct 17, 2022	74.33	75.59	73.38	75.45	56,561	+2.87(+3.96%)
Oct 14, 2022	76.08	76.25	72.58	72.58	77,363	-3.02(-4.00%)
Oct 13, 2022	70.40	75.85	69.44	75.60	154,195	+3.91(+5.45%)
Oct 12, 2022	68.70	71.87	68.20	71.69	74,072	+2.97(+4.32%)
Oct 11, 2022	67.48	70.10	66.01	68.72	66,979	+1.53(+2.28%)
Oct 10, 2022	67.61	68.45	66.51	67.19	45,615	-0.42(-0.62%)
Oct 07, 2022	67.68	68.60	66.91	67.61	45,050	-1.06(-1.55%)
Oct 06, 2022	68.74	70.52	68.51	68.67	52,342	-0.28(-0.40%)
Oct 05, 2022	67.60	69.42	67.60	68.95	48,787	-0.05(-0.07%)
Oct 04, 2022	67.42	69.04	65.72	69.00	50,890	+3.32(+5.05%)
Oct 03, 2022	64.80	66.04	64.39	65.68	74,145	+0.76(+1.16%)
Sep 30, 2022	64.12	65.56	63.40	64.93	175,744	+0.25(+0.38%)
Sep 29, 2022	66.28	66.28	63.75	64.68	66,970	-2.00(-3.00%)
Sep 28, 2022	64.79	66.94	63.57	66.68	63,433	+1.89(+2.91%)
Sep 27, 2022	64.73	65.45	63.84	64.79	71,867	+1.25(+1.97%)
Sep 26, 2022	62.79	64.58	62.40	63.54	76,819	+0.92(+1.48%)
Sep 23, 2022	63.21	64.14	61.11	62.61	81,785	-1.87(-2.90%)
Sep 22, 2022	66.33	67.06	63.64	64.48	66,328	-2.40(-3.60%)
Sep 21, 2022	68.94	69.34	66.77	66.88	37,872	-1.80(-2.62%)
Sep 20, 2022	69.04	69.88	67.67	68.68	50,644	-1.02(-1.47%)
Sep 19, 2022	66.85	70.06	66.85	69.71	51,142	+1.86(+2.74%)
Sep 16, 2022	69.01	69.01	66.70	67.85	92,974	-2.33(-3.31%)
Sep 15, 2022	69.67	72.15	69.57	70.17	64,103	+0.50(+0.71%)
Sep 14, 2022	67.72	69.81	67.03	69.68	64,211	+1.85(+2.72%)
Sep 13, 2022	67.04	69.53	66.48	67.83	63,555	-0.92(-1.34%)
Sep 12, 2022	67.29	69.13	66.45	68.75	63,488	+1.79(+2.67%)
Sep 09, 2022	66.16	67.36	66.16	66.96	57,297	+1.26(+1.92%)
Sep 08, 2022	65.34	66.70	65.34	65.70	45,208	-0.51(-0.76%)
Sep 07, 2022	64.49	66.33	63.93	66.21	50,797	+1.62(+2.51%)
Sep 06, 2022	64.44	65.96	62.57	64.59	70,707	+0.25(+0.39%)
Sep 02, 2022	65.16	66.36	63.70	64.34	46,614	-0.21(-0.32%)
Sep 01, 2022	64.22	64.76	63.06	64.55	49,465	-0.20(-0.31%)
Aug 31, 2022	65.72	66.18	64.67	64.75	44,506	-0.68(-1.03%)
Aug 30, 2022	66.54	67.05	64.64	65.42	54,404	-0.89(-1.35%)
Aug 29, 2022	65.53	67.00	65.14	66.32	87,048	-0.31(-0.46%)
Aug 26, 2022	70.58	70.74	66.59	66.63	67,337	-4.39(-6.18%)
Aug 25, 2022	71.83	72.84	70.83	71.01	88,203	-0.10(-0.14%)
Aug 24, 2022	69.57	71.58	69.26	71.11	68,217	+1.17(+1.68%)
Aug 23, 2022	70.27	71.96	69.76	69.94	76,125	+0.17(+0.24%)
Aug 22, 2022	69.27	70.73	68.99	69.77	64,830	-0.57(-0.80%)
Aug 19, 2022	70.08	70.76	69.65	70.34	53,189	-1.22(-1.71%)
Aug 18, 2022	69.80	71.69	69.18	71.56	52,934	+1.72(+2.46%)
Aug 17, 2022	72.29	72.29	69.01	69.84	77,358	-3.35(-4.57%)
Aug 16, 2022	68.76	73.41	68.76	73.19	123,089	+4.14(+6.00%)
Aug 15, 2022	69.38	70.74	68.21	69.05	82,825	-1.30(-1.85%)
Aug 12, 2022	66.87	70.59	66.87	70.35	102,906	+3.28(+4.89%)
Aug 11, 2022	66.93	68.46	65.91	67.07	128,332	+1.18(+1.79%)
Aug 10, 2022	61.56	66.35	61.56	65.89	147,898	+4.94(+8.11%)
Aug 09, 2022	61.05	61.54	59.64	60.95	85,074	-0.23(-0.37%)
Aug 08, 2022	59.82	62.39	58.83	61.17	139,348	+2.97(+5.10%)
Aug 05, 2022	58.26	60.05	58.19	58.21	42,797	-1.21(-2.04%)
Aug 04, 2022	59.68	59.73	58.11	59.42	57,780	-0.36(-0.60%)
Aug 03, 2022	58.50	60.26	58.50	59.77	60,518	+1.36(+2.33%)
Aug 02, 2022	56.60	58.84	56.09	58.41	64,940	+1.37(+2.40%)
Aug 01, 2022	56.44	57.78	55.80	57.04	48,500	+0.49(+0.86%)
Jul 29, 2022	55.78	57.17	55.76	56.56	48,319	+0.73(+1.32%)
Jul 28, 2022	54.85	56.18	54.23	55.82	45,324	+1.43(+2.63%)
Jul 27, 2022	53.25	54.88	53.25	54.39	38,093	+1.97(+3.75%)
Jul 26, 2022	52.62	52.72	51.41	52.43	44,760	-0.77(-1.46%)
Jul 25, 2022	54.48	54.83	52.74	53.20	74,618	-1.40(-2.56%)
Jul 22, 2022	55.84	55.84	53.69	54.60	62,247	-0.68(-1.22%)
Jul 21, 2022	55.61	55.61	54.64	55.28	47,896	-0.55(-0.98%)
Jul 20, 2022	55.52	55.90	54.87	55.82	80,594	+0.04(+0.07%)
Jul 19, 2022	54.27	56.76	53.59	55.78	87,148	+2.44(+4.58%)
Jul 18, 2022	52.93	55.55	52.44	53.34	146,722	+1.05(+2.01%)
Jul 15, 2022	51.16	52.64	49.03	52.29	270,543	+2.27(+4.55%)
Jul 14, 2022	51.83	52.06	49.44	50.01	87,047	-2.76(-5.23%)
Jul 13, 2022	50.04	53.33	49.24	52.77	110,279	+1.35(+2.63%)
Jul 12, 2022	51.37	53.04	50.39	51.42	146,835	+0.32(+0.62%)
Jul 11, 2022	49.10	51.59	48.13	51.11	134,437	+1.51(+3.04%)
Jul 08, 2022	50.00	50.62	49.38	49.60	36,689	-0.80(-1.60%)
Jul 07, 2022	48.67	50.64	48.67	50.40	67,538	+2.02(+4.17%)
Jul 06, 2022	49.88	50.01	48.16	48.39	47,670	-1.39(-2.79%)
Jul 05, 2022	48.32	50.14	47.40	49.78	53,654	+0.56(+1.13%)
Jul 01, 2022	47.75	49.30	47.75	49.22	51,207	+1.20(+2.50%)
Jun 30, 2022	47.12	48.49	46.38	48.02	49,439	-0.10(-0.21%)
Jun 29, 2022	48.42	48.42	46.87	48.12	54,044	-0.30(-0.62%)
Jun 28, 2022	49.97	50.93	48.26	48.42	59,450	-1.27(-2.56%)
Jun 27, 2022	48.97	50.43	48.94	49.69	75,164	+0.36(+0.72%)
Jun 24, 2022	48.40	50.26	48.40	49.33	159,465	+1.21(+2.52%)
Jun 23, 2022	47.94	48.89	46.16	48.12	145,379	+0.23(+0.48%)
Jun 22, 2022	47.81	49.59	47.66	47.89	47,907	-0.89(-1.83%)
Jun 21, 2022	50.45	50.86	48.68	48.78	88,318	-1.02(-2.05%)
Jun 17, 2022	47.58	50.17	47.58	49.81	98,719	+2.32(+4.89%)
Jun 16, 2022	50.14	50.17	47.10	47.48	116,051	-4.02(-7.81%)
Jun 15, 2022	49.98	52.49	49.98	51.50	89,701	+1.94(+3.91%)
Jun 14, 2022	49.59	50.00	48.02	49.57	106,840	+0.45(+0.91%)
Jun 13, 2022	50.86	51.07	48.64	49.12	128,582	-3.28(-6.27%)
Jun 10, 2022	54.45	54.45	51.92	52.40	82,145	-3.13(-5.64%)
Jun 09, 2022	56.16	56.52	55.08	55.54	51,908	-0.79(-1.41%)
Jun 08, 2022	56.29	57.39	55.50	56.33	76,648	-0.14(-0.25%)
Jun 07, 2022	54.12	56.63	54.12	56.47	72,636	+1.55(+2.82%)
Jun 06, 2022	54.92	55.95	54.19	54.92	92,438	+0.57(+1.04%)
Jun 03, 2022	55.93	56.89	54.03	54.36	113,188	-1.87(-3.33%)
Jun 02, 2022	53.28	57.03	49.10	56.23	895,669	+2.80(+5.23%)
Jun 01, 2022	57.19	57.23	53.22	53.44	170,167	-3.83(-6.69%)
May 31, 2022	56.65	57.56	55.33	57.26	181,233	-0.17(-0.29%)
May 27, 2022	56.84	57.95	56.70	57.43	74,029	+0.58(+1.01%)
May 26, 2022	56.07	58.25	56.07	56.86	124,184	+0.95(+1.70%)
May 25, 2022	51.64	56.28	51.64	55.91	165,419	+4.74(+9.27%)
May 24, 2022	52.08	52.08	49.31	51.16	143,653	-1.37(-2.61%)
May 23, 2022	53.69	53.69	52.06	52.53	119,146	-0.75(-1.41%)
May 20, 2022	53.98	54.13	51.18	53.29	136,080	-0.19(-0.35%)
May 19, 2022	55.09	55.96	53.30	53.48	145,774	-2.03(-3.66%)
May 18, 2022	58.40	59.52	55.21	55.51	101,683	-3.98(-6.69%)
May 17, 2022	59.00	60.21	58.54	59.49	54,784	+2.04(+3.56%)
May 16, 2022	58.03	59.30	57.13	57.44	65,729	-0.60(-1.03%)
May 13, 2022	58.42	59.34	57.61	58.04	86,620	+0.90(+1.58%)
May 12, 2022	57.18	58.35	55.92	57.14	135,190	-0.04(-0.07%)
May 11, 2022	58.30	60.95	57.16	57.17	106,920	-1.46(-2.49%)
May 10, 2022	61.40	61.60	55.11	58.63	221,580	-0.29(-0.49%)
May 09, 2022	61.02	61.03	58.08	58.92	121,366	-2.70(-4.38%)
May 06, 2022	62.00	62.77	60.80	61.62	61,498	-0.31(-0.50%)
May 05, 2022	63.42	63.89	61.00	61.93	75,137	-1.74(-2.73%)
May 04, 2022	63.42	63.91	60.55	63.66	61,200	+0.54(+0.85%)
May 03, 2022	64.38	64.38	60.69	63.13	69,762	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.