Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4200 | 0.4800 | 0.4100 | 0.4200 | 969,554 | +0.00(+0.00%) |
Apr 29, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | 589,357 | -0.01(-3.34%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4060 | 0.4345 | 42,238 | +0.01(+1.76%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4270 | 38,889 | +0.01(+1.67%) |
Apr 24, 2020 | 0.4101 | 0.4300 | 0.4011 | 0.4200 | 51,000 | -0.01(-1.18%) |
Apr 23, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 12,013 | -0.00(-1.14%) |
Apr 22, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4299 | 15,662 | -0.00(-0.02%) |
Apr 21, 2020 | 0.4050 | 0.4400 | 0.4000 | 0.4300 | 57,361 | +0.02(+4.88%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 40,686 | -0.02(-3.82%) |
Apr 17, 2020 | 0.4400 | 0.4400 | 0.4080 | 0.4263 | 30,500 | -0.00(-0.30%) |
Apr 16, 2020 | 0.4240 | 0.4400 | 0.4022 | 0.4276 | 27,134 | +0.00(+1.06%) |
Apr 15, 2020 | 0.4201 | 0.4500 | 0.4201 | 0.4231 | 14,138 | -0.01(-1.65%) |
Apr 14, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4302 | 73,481 | +0.01(+2.40%) |
Apr 13, 2020 | 0.4001 | 0.4399 | 0.4001 | 0.4201 | 14,197 | +0.00(+0.26%) |
Apr 09, 2020 | 0.4480 | 0.4480 | 0.4000 | 0.4190 | 131,500 | -0.03(-6.16%) |
Apr 08, 2020 | 0.4300 | 0.4600 | 0.4253 | 0.4465 | 26,629 | +0.02(+3.86%) |
Apr 07, 2020 | 0.4189 | 0.4300 | 0.4189 | 0.4299 | 17,468 | +0.01(+2.65%) |
Apr 06, 2020 | 0.4200 | 0.4600 | 0.4112 | 0.4188 | 15,550 | -0.01(-2.58%) |
Apr 03, 2020 | 0.4500 | 0.4700 | 0.4111 | 0.4299 | 32,900 | -0.00(-0.02%) |
Apr 02, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4300 | 71,765 | -0.01(-1.35%) |
Apr 01, 2020 | 0.4600 | 0.4600 | 0.4020 | 0.4359 | 47,844 | -0.00(-0.93%) |
Mar 31, 2020 | 0.4354 | 0.4800 | 0.4202 | 0.4400 | 34,125 | +0.03(+6.10%) |
Mar 30, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4147 | 33,872 | -0.01(-3.33%) |
Mar 27, 2020 | 0.4600 | 0.4600 | 0.4137 | 0.4290 | 70,500 | +0.01(+3.13%) |
Mar 26, 2020 | 0.4306 | 0.4503 | 0.4000 | 0.4160 | 43,877 | +0.01(+1.44%) |
Mar 25, 2020 | 0.3900 | 0.4101 | 0.3781 | 0.4101 | 94,646 | +0.00(+1.01%) |
Mar 24, 2020 | 0.3885 | 0.4100 | 0.3885 | 0.4060 | 3,659 | -0.00(-0.07%) |
Mar 23, 2020 | 0.4192 | 0.4281 | 0.3612 | 0.4063 | 54,335 | -0.02(-5.49%) |
Mar 20, 2020 | 0.4171 | 0.4410 | 0.3700 | 0.4299 | 74,700 | +0.02(+5.14%) |
Mar 19, 2020 | 0.3900 | 0.4089 | 0.3600 | 0.4089 | 65,578 | +0.02(+4.93%) |
Mar 18, 2020 | 0.3500 | 0.3999 | 0.3500 | 0.3897 | 71,485 | -0.01(-2.09%) |
Mar 17, 2020 | 0.3900 | 0.4100 | 0.3600 | 0.3980 | 84,708 | -0.01(-2.93%) |
Mar 16, 2020 | 0.4400 | 0.4500 | 0.3500 | 0.4100 | 112,489 | -0.03(-6.05%) |
Mar 13, 2020 | 0.4602 | 0.5000 | 0.4364 | 0.4364 | 57,000 | -0.01(-3.02%) |
Mar 12, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 92,141 | -0.04(-8.16%) |
Mar 11, 2020 | 0.4800 | 0.5500 | 0.4700 | 0.4900 | 114,792 | -0.00(-0.12%) |
Mar 10, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4906 | 91,629 | -0.01(-1.88%) |
Mar 09, 2020 | 0.5800 | 0.6100 | 0.4800 | 0.5000 | 260,038 | -0.11(-18.03%) |
Mar 06, 2020 | 0.5700 | 0.6399 | 0.5480 | 0.6100 | 1,099,000 | +0.04(+7.81%) |
Mar 05, 2020 | 0.5723 | 0.5937 | 0.5656 | 0.5658 | 35,542 | -0.00(-0.70%) |
Mar 04, 2020 | 0.5622 | 0.5760 | 0.5510 | 0.5698 | 64,317 | -0.01(-0.94%) |
Mar 03, 2020 | 0.5600 | 0.5900 | 0.5509 | 0.5752 | 78,027 | +0.01(+1.41%) |
Mar 02, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.5672 | 85,950 | -0.01(-0.99%) |
Feb 28, 2020 | 0.6100 | 0.6200 | 0.5700 | 0.5729 | 95,600 | -0.04(-6.08%) |
Feb 27, 2020 | 0.5500 | 0.6500 | 0.5500 | 0.6100 | 350,569 | +0.01(+2.35%) |
Feb 26, 2020 | 0.6000 | 0.6300 | 0.5440 | 0.5960 | 63,483 | -0.00(-0.68%) |
Feb 25, 2020 | 0.6282 | 0.6282 | 0.5329 | 0.6001 | 127,983 | -0.01(-1.61%) |
Feb 24, 2020 | 0.5800 | 0.6299 | 0.5700 | 0.6099 | 194,981 | +0.02(+3.32%) |
Feb 21, 2020 | 0.5900 | 0.6138 | 0.5700 | 0.5903 | 94,200 | +0.00(+0.05%) |
Feb 20, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 95,232 | +0.04(+7.27%) |
Feb 19, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 9,007 | -0.00(-0.63%) |
Feb 18, 2020 | 0.5300 | 0.5535 | 0.5300 | 0.5535 | 49,220 | +0.01(+2.50%) |
Feb 14, 2020 | 0.5780 | 0.5780 | 0.5400 | 0.5400 | 59,700 | -0.02(-3.91%) |
Feb 13, 2020 | 0.5780 | 0.5780 | 0.5600 | 0.5620 | 31,498 | +0.00(+0.36%) |
Feb 12, 2020 | 0.5700 | 0.5796 | 0.5598 | 0.5600 | 36,114 | +0.00(+0.36%) |
Feb 11, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5580 | 134,523 | -0.01(-0.91%) |
Feb 10, 2020 | 0.5800 | 0.5801 | 0.5551 | 0.5631 | 143,270 | -0.05(-8.44%) |
Feb 07, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6150 | 185,000 | +0.03(+5.91%) |
Feb 06, 2020 | 0.6206 | 0.6670 | 0.5620 | 0.5807 | 282,932 | -0.04(-6.35%) |
Feb 05, 2020 | 0.6108 | 0.6450 | 0.6100 | 0.6201 | 113,547 | +0.01(+1.66%) |
Feb 04, 2020 | 0.7600 | 0.7600 | 0.6100 | 0.6100 | 595,975 | -0.12(-16.44%) |
Feb 03, 2020 | 0.5900 | 0.7400 | 0.5800 | 0.7300 | 2,072,482 | +0.16(+28.07%) |
Jan 31, 2020 | 0.5531 | 0.5800 | 0.5531 | 0.5700 | 28,900 | -0.01(-1.66%) |
Jan 30, 2020 | 0.5701 | 0.5900 | 0.5501 | 0.5796 | 78,828 | +0.00(+0.28%) |
Jan 29, 2020 | 0.5821 | 0.5958 | 0.5700 | 0.5780 | 86,134 | -0.01(-1.98%) |
Jan 28, 2020 | 0.5769 | 0.5995 | 0.5710 | 0.5897 | 114,722 | -0.00(-0.17%) |
Jan 27, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5907 | 102,742 | -0.00(-0.32%) |
Jan 24, 2020 | 0.6207 | 0.6400 | 0.5750 | 0.5926 | 360,400 | -0.01(-1.23%) |
Jan 23, 2020 | 0.5981 | 0.6298 | 0.5901 | 0.6000 | 108,665 | -0.00(-0.12%) |
Jan 22, 2020 | 0.6001 | 0.6325 | 0.5900 | 0.6007 | 102,869 | -0.02(-3.50%) |
Jan 21, 2020 | 0.6393 | 0.6540 | 0.6001 | 0.6225 | 444,392 | -0.02(-3.65%) |
Jan 17, 2020 | 0.6300 | 0.6600 | 0.6250 | 0.6461 | 198,100 | -0.00(-0.57%) |
Jan 16, 2020 | 0.6648 | 0.6648 | 0.6250 | 0.6498 | 227,672 | +0.00(+0.23%) |
Jan 15, 2020 | 0.6500 | 0.6990 | 0.6100 | 0.6483 | 743,463 | -0.00(-0.25%) |
Jan 14, 2020 | 0.6298 | 0.6798 | 0.6008 | 0.6499 | 892,154 | +0.04(+6.51%) |
Jan 13, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6102 | 374,828 | -0.03(-4.66%) |
Jan 10, 2020 | 0.6000 | 0.6700 | 0.5700 | 0.6400 | 1,030,100 | +0.05(+8.47%) |
Jan 09, 2020 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 102,212 | -0.02(-3.52%) |
Jan 08, 2020 | 0.6100 | 0.6199 | 0.5800 | 0.6115 | 151,593 | -0.01(-0.92%) |
Jan 07, 2020 | 0.6403 | 0.6600 | 0.5900 | 0.6172 | 317,305 | -0.04(-6.48%) |
Jan 06, 2020 | 0.6200 | 0.6800 | 0.5800 | 0.6600 | 862,242 | +0.05(+8.20%) |
Jan 03, 2020 | 0.5903 | 0.6250 | 0.5700 | 0.6100 | 831,900 | -0.02(-2.40%) |
Jan 02, 2020 | 0.6150 | 0.6650 | 0.5900 | 0.6250 | 279,435 | -0.00(-0.37%) |
Dec 31, 2019 | 0.6506 | 0.6650 | 0.6000 | 0.6273 | 387,300 | -0.04(-5.67%) |
Dec 30, 2019 | 0.6900 | 0.7214 | 0.6400 | 0.6650 | 225,933 | -0.04(-6.30%) |
Dec 27, 2019 | 0.7200 | 0.7600 | 0.6701 | 0.7097 | 144,000 | -0.01(-0.71%) |
Dec 26, 2019 | 0.7700 | 0.7700 | 0.6670 | 0.7148 | 435,019 | -0.06(-7.76%) |
Dec 24, 2019 | 0.8000 | 0.8441 | 0.7615 | 0.7749 | 119,100 | -0.03(-3.14%) |
Dec 23, 2019 | 0.9400 | 0.9400 | 0.7900 | 0.8000 | 413,062 | -0.21(-20.79%) |
Dec 20, 2019 | 0.9800 | 1.010 | 0.9622 | 1.010 | 661,900 | +0.00(+0.15%) |
Dec 19, 2019 | 1.000 | 1.010 | 0.9114 | 1.008 | 404,198 | -0.00(-0.15%) |
Dec 18, 2019 | 1.000 | 1.010 | 0.9576 | 1.010 | 591,439 | +0.02(+2.02%) |
Dec 17, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 582,198 | -0.02(-1.98%) |
Dec 16, 2019 | 0.9700 | 1.010 | 0.9527 | 1.010 | 414,288 | +0.01(+1.00%) |
Dec 13, 2019 | 0.9900 | 1.010 | 0.9501 | 1.000 | 492,800 | -0.01(-0.99%) |
Dec 12, 2019 | 0.9800 | 1.010 | 0.9501 | 1.010 | 323,144 | +0.00(+0.00%) |
Dec 11, 2019 | 1.010 | 1.070 | 0.9300 | 1.010 | 949,072 | +0.01(+1.00%) |
Dec 10, 2019 | 0.8900 | 1.010 | 0.8900 | 1.000 | 784,214 | -0.01(-0.99%) |
Dec 09, 2019 | 0.7680 | 1.040 | 0.7500 | 1.010 | 949,731 | +0.24(+31.89%) |
Dec 06, 2019 | 0.7000 | 0.7879 | 0.7000 | 0.7658 | 76,500 | -0.04(-5.46%) |
Dec 05, 2019 | 0.8200 | 0.8300 | 0.7310 | 0.8100 | 133,185 | -0.03(-3.57%) |
Dec 04, 2019 | 0.8500 | 0.9400 | 0.7500 | 0.8400 | 1,249,133 | +0.12(+17.22%) |
Dec 03, 2019 | 0.5890 | 0.7167 | 0.5675 | 0.7166 | 288,742 | +0.13(+21.50%) |
Dec 02, 2019 | 0.5580 | 0.6000 | 0.5210 | 0.5898 | 34,941 | +0.03(+5.62%) |
Nov 29, 2019 | 0.5600 | 0.5999 | 0.5502 | 0.5584 | 68,000 | -0.04(-6.93%) |
Nov 27, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 62,500 | +0.02(+4.11%) |
Nov 26, 2019 | 0.5600 | 0.6000 | 0.5600 | 0.5763 | 61,908 | +0.02(+2.91%) |
Nov 25, 2019 | 0.5212 | 0.5600 | 0.5212 | 0.5600 | 56,736 | +0.04(+7.44%) |
Nov 22, 2019 | 0.5100 | 0.5540 | 0.5100 | 0.5212 | 30,100 | -0.01(-1.66%) |
Nov 21, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 13,862 | +0.01(+2.47%) |
Nov 20, 2019 | 0.5580 | 0.5580 | 0.5100 | 0.5172 | 32,454 | +0.01(+2.78%) |
Nov 19, 2019 | 0.4873 | 0.5635 | 0.4702 | 0.5032 | 77,008 | +0.01(+2.74%) |
Nov 18, 2019 | 0.5200 | 0.5200 | 0.4702 | 0.4898 | 29,037 | -0.01(-2.04%) |
Nov 15, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 12,600 | +0.01(+1.52%) |
Nov 14, 2019 | 0.5002 | 0.5299 | 0.4800 | 0.4925 | 41,443 | -0.02(-3.81%) |
Nov 13, 2019 | 0.5001 | 0.5200 | 0.5001 | 0.5120 | 19,065 | -0.00(-0.58%) |
Nov 12, 2019 | 0.5098 | 0.5500 | 0.5000 | 0.5150 | 15,456 | +0.01(+2.43%) |
Nov 11, 2019 | 0.5100 | 0.5123 | 0.5000 | 0.5028 | 56,123 | -0.01(-2.41%) |
Nov 08, 2019 | 0.5190 | 0.5190 | 0.5100 | 0.5152 | 20,400 | -0.00(-0.85%) |
Nov 07, 2019 | 0.5390 | 0.5390 | 0.5164 | 0.5196 | 34,032 | -0.02(-3.78%) |
Nov 06, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 35,201 | -0.01(-1.82%) |
Nov 05, 2019 | 0.5565 | 0.5800 | 0.5256 | 0.5500 | 13,136 | +0.02(+3.13%) |
Nov 04, 2019 | 0.5400 | 0.5400 | 0.5252 | 0.5333 | 22,016 | +0.01(+1.54%) |
Nov 01, 2019 | 0.5728 | 0.6000 | 0.5251 | 0.5252 | 28,700 | -0.00(-0.74%) |
Oct 31, 2019 | 0.5330 | 0.5635 | 0.5265 | 0.5291 | 25,110 | -0.00(-0.75%) |
Oct 30, 2019 | 0.5320 | 0.5645 | 0.5320 | 0.5331 | 44,111 | -0.03(-4.80%) |
Oct 29, 2019 | 0.5290 | 0.5880 | 0.5290 | 0.5600 | 8,635 | +0.01(+1.82%) |
Oct 28, 2019 | 0.5200 | 0.5800 | 0.5100 | 0.5500 | 30,599 | +0.00(+0.00%) |
Oct 25, 2019 | 0.5400 | 0.6113 | 0.5121 | 0.5500 | 155,800 | +0.02(+3.75%) |
Oct 24, 2019 | 0.5103 | 0.5400 | 0.5100 | 0.5301 | 16,209 | +0.00(+0.02%) |
Oct 23, 2019 | 0.5102 | 0.5399 | 0.5102 | 0.5300 | 12,422 | -0.01(-2.30%) |
Oct 22, 2019 | 0.5132 | 0.5425 | 0.5100 | 0.5425 | 29,183 | +0.04(+7.43%) |
Oct 21, 2019 | 0.5010 | 0.5300 | 0.5000 | 0.5050 | 21,079 | -0.01(-0.98%) |
Oct 18, 2019 | 0.5312 | 0.5312 | 0.5013 | 0.5100 | 23,300 | -0.01(-1.92%) |
Oct 17, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 44,405 | +0.01(+1.96%) |
Oct 16, 2019 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 97,030 | +0.00(+0.00%) |
Oct 15, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 29,700 | -0.01(-1.70%) |
Oct 14, 2019 | 0.4929 | 0.5197 | 0.4929 | 0.5188 | 15,730 | -0.01(-2.11%) |
Oct 11, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 33,100 | +0.00(+0.00%) |
Oct 10, 2019 | 0.5250 | 0.5300 | 0.4950 | 0.5300 | 20,280 | +0.01(+1.92%) |
Oct 09, 2019 | 0.5310 | 0.5310 | 0.5040 | 0.5200 | 8,971 | +0.00(+0.00%) |
Oct 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 9,956 | +0.03(+6.10%) |
Oct 07, 2019 | 0.4879 | 0.5088 | 0.4879 | 0.4901 | 7,372 | -0.02(-4.09%) |
Oct 04, 2019 | 0.4801 | 0.5150 | 0.4800 | 0.5110 | 8,600 | +0.01(+2.20%) |
Oct 03, 2019 | 0.5248 | 0.5248 | 0.4801 | 0.5000 | 6,091 | +0.00(+0.02%) |
Oct 02, 2019 | 0.5500 | 0.5500 | 0.4610 | 0.4999 | 59,679 | -0.06(-10.30%) |
Oct 01, 2019 | 0.5347 | 0.5700 | 0.5320 | 0.5573 | 4,830 | +0.03(+5.15%) |
Sep 30, 2019 | 0.5213 | 0.5500 | 0.5152 | 0.5300 | 147,877 | -0.03(-4.88%) |
Sep 27, 2019 | 0.5900 | 0.5900 | 0.5213 | 0.5572 | 113,700 | -0.04(-7.13%) |
Sep 26, 2019 | 0.6184 | 0.6184 | 0.5760 | 0.6000 | 12,210 | +0.01(+1.69%) |
Sep 25, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 53,218 | -0.00(-0.03%) |
Sep 24, 2019 | 0.5866 | 0.6180 | 0.5801 | 0.5902 | 21,822 | -0.01(-1.65%) |
Sep 23, 2019 | 0.5900 | 0.6001 | 0.5700 | 0.6001 | 50,321 | +0.01(+0.86%) |
Sep 20, 2019 | 0.6195 | 0.6200 | 0.5900 | 0.5950 | 16,200 | +0.01(+0.85%) |
Sep 19, 2019 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 78,953 | -0.02(-3.28%) |
Sep 18, 2019 | 0.6027 | 0.6300 | 0.5850 | 0.6100 | 6,569 | -0.01(-1.61%) |
Sep 17, 2019 | 0.6010 | 0.6400 | 0.6010 | 0.6200 | 15,212 | -0.00(-0.64%) |
Sep 16, 2019 | 0.6480 | 0.6480 | 0.6001 | 0.6240 | 21,919 | -0.01(-1.69%) |
Sep 13, 2019 | 0.6001 | 0.7000 | 0.6001 | 0.6347 | 67,200 | +0.02(+4.07%) |
Sep 12, 2019 | 0.6099 | 0.6100 | 0.5811 | 0.6099 | 25,466 | +0.01(+1.65%) |
Sep 11, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 26,456 | +0.00(+0.00%) |
Sep 10, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 18,855 | -0.01(-0.83%) |
Sep 09, 2019 | 0.5999 | 0.6100 | 0.5513 | 0.6050 | 24,039 | +0.01(+0.87%) |
Sep 06, 2019 | 0.5698 | 0.6034 | 0.5501 | 0.5998 | 19,600 | +0.03(+5.19%) |
Sep 05, 2019 | 0.6111 | 0.6200 | 0.5500 | 0.5702 | 65,426 | -0.04(-6.37%) |
Sep 04, 2019 | 0.5831 | 0.6239 | 0.5830 | 0.6090 | 12,411 | -0.00(-0.16%) |
Sep 03, 2019 | 0.5829 | 0.6340 | 0.5800 | 0.6100 | 69,295 | +0.01(+1.67%) |
Aug 30, 2019 | 0.6000 | 0.6046 | 0.5801 | 0.6000 | 46,000 | -0.00(-0.76%) |
Aug 29, 2019 | 0.5800 | 0.6298 | 0.5800 | 0.6046 | 32,550 | +0.00(+0.73%) |
Aug 28, 2019 | 0.5955 | 0.6300 | 0.5955 | 0.6002 | 61,293 | +0.00(+0.03%) |
Aug 27, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 69,691 | -0.02(-3.24%) |
Aug 26, 2019 | 0.5900 | 0.6710 | 0.5800 | 0.6201 | 746,395 | +0.02(+3.54%) |
Aug 23, 2019 | 0.5900 | 0.6080 | 0.5900 | 0.5989 | 20,600 | -0.01(-1.32%) |
Aug 22, 2019 | 0.6300 | 0.6300 | 0.5800 | 0.6069 | 52,877 | -0.00(-0.34%) |
Aug 21, 2019 | 0.6065 | 0.6090 | 0.5900 | 0.6090 | 9,792 | +0.02(+3.22%) |
Aug 20, 2019 | 0.5982 | 0.6180 | 0.5900 | 0.5900 | 41,400 | -0.01(-1.65%) |
Aug 19, 2019 | 0.6200 | 0.6500 | 0.5814 | 0.5999 | 101,387 | -0.00(-0.03%) |
Aug 16, 2019 | 0.5550 | 0.6201 | 0.5501 | 0.6001 | 57,700 | +0.02(+3.47%) |
Aug 15, 2019 | 0.6026 | 0.6301 | 0.5586 | 0.5800 | 96,678 | -0.03(-5.66%) |
Aug 14, 2019 | 0.6209 | 0.6800 | 0.6050 | 0.6148 | 58,367 | -0.00(-0.03%) |
Aug 13, 2019 | 0.6941 | 0.6941 | 0.6018 | 0.6150 | 249,591 | -0.06(-9.53%) |
Aug 12, 2019 | 0.6317 | 0.7000 | 0.6317 | 0.6798 | 37,001 | +0.02(+3.79%) |
Aug 09, 2019 | 0.6700 | 0.7000 | 0.6209 | 0.6550 | 35,800 | -0.01(-1.52%) |
Aug 08, 2019 | 0.6978 | 0.6999 | 0.6238 | 0.6651 | 154,735 | -0.02(-3.61%) |
Aug 07, 2019 | 0.7300 | 0.7600 | 0.6800 | 0.6900 | 181,836 | -0.05(-6.67%) |
Aug 06, 2019 | 0.7300 | 0.7898 | 0.7241 | 0.7393 | 133,552 | +0.01(+1.85%) |
Aug 05, 2019 | 0.7290 | 0.7759 | 0.7110 | 0.7259 | 79,591 | -0.03(-3.85%) |
Aug 02, 2019 | 0.7111 | 0.7898 | 0.7001 | 0.7550 | 502,900 | +0.07(+11.03%) |
Aug 01, 2019 | 0.7400 | 0.7688 | 0.6800 | 0.6800 | 256,709 | -0.03(-4.56%) |
Jul 31, 2019 | 0.7655 | 0.7796 | 0.7100 | 0.7125 | 196,341 | -0.05(-6.91%) |
Jul 30, 2019 | 0.7700 | 0.7900 | 0.7501 | 0.7654 | 164,971 | +0.00(+0.21%) |
Jul 29, 2019 | 0.7890 | 0.8500 | 0.7315 | 0.7638 | 533,557 | +0.01(+1.84%) |
Jul 26, 2019 | 0.7000 | 0.8480 | 0.6850 | 0.7500 | 1,571,700 | +0.08(+11.94%) |
Jul 25, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 98,326 | -0.01(-1.46%) |
Jul 24, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6799 | 125,348 | +0.01(+1.48%) |
Jul 23, 2019 | 0.6539 | 0.6998 | 0.6539 | 0.6700 | 61,332 | +0.01(+0.75%) |
Jul 22, 2019 | 0.6900 | 0.6900 | 0.6531 | 0.6650 | 67,497 | +0.01(+0.94%) |
Jul 19, 2019 | 0.6600 | 0.6774 | 0.6502 | 0.6588 | 29,200 | -0.00(-0.54%) |
Jul 18, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6624 | 38,240 | -0.00(-0.73%) |
Jul 17, 2019 | 0.6565 | 0.6800 | 0.6516 | 0.6673 | 58,594 | +0.01(+1.63%) |
Jul 16, 2019 | 0.6500 | 0.6789 | 0.6500 | 0.6566 | 107,092 | +0.00(+0.37%) |
Jul 15, 2019 | 0.6700 | 0.6825 | 0.6500 | 0.6542 | 59,446 | +0.00(+0.65%) |
Jul 12, 2019 | 0.6825 | 0.6825 | 0.6500 | 0.6500 | 46,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.6985 | 0.6985 | 0.6334 | 0.6500 | 92,100 | -0.03(-4.34%) |
Jul 10, 2019 | 0.7100 | 0.7100 | 0.6685 | 0.6795 | 58,881 | +0.01(+1.40%) |
Jul 09, 2019 | 0.6550 | 0.6900 | 0.6500 | 0.6701 | 35,241 | -0.01(-1.74%) |
Jul 08, 2019 | 0.6900 | 0.7284 | 0.6800 | 0.6820 | 107,947 | -0.01(-1.16%) |
Jul 05, 2019 | 0.6800 | 0.6926 | 0.6505 | 0.6900 | 23,100 | +0.03(+4.53%) |
Jul 03, 2019 | 0.6845 | 0.6900 | 0.6500 | 0.6601 | 36,000 | -0.02(-3.64%) |
Jul 02, 2019 | 0.6700 | 0.6970 | 0.6700 | 0.6850 | 33,926 | +0.02(+2.24%) |
Jul 01, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 67,056 | -0.01(-0.81%) |
Jun 28, 2019 | 0.6750 | 0.6990 | 0.6700 | 0.6755 | 36,400 | -0.00(-0.68%) |
Jun 27, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.6801 | 110,989 | +0.02(+3.05%) |
Jun 26, 2019 | 0.6715 | 0.6799 | 0.6300 | 0.6600 | 91,068 | -0.02(-2.87%) |
Jun 25, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.6795 | 68,287 | -0.03(-3.74%) |
Jun 24, 2019 | 0.6900 | 0.7300 | 0.6714 | 0.7059 | 157,767 | +0.04(+6.57%) |
Jun 21, 2019 | 0.6602 | 0.6800 | 0.6400 | 0.6624 | 24,900 | +0.00(+0.32%) |
Jun 20, 2019 | 0.6850 | 0.6850 | 0.6501 | 0.6603 | 99,384 | -0.02(-2.90%) |
Jun 19, 2019 | 0.6100 | 0.7000 | 0.6100 | 0.6800 | 354,048 | +0.07(+11.38%) |
Jun 18, 2019 | 0.6210 | 0.6800 | 0.6070 | 0.6105 | 196,700 | -0.01(-1.85%) |
Jun 17, 2019 | 0.6201 | 0.6500 | 0.6201 | 0.6220 | 22,051 | -0.01(-0.92%) |
Jun 14, 2019 | 0.6208 | 0.6500 | 0.6208 | 0.6278 | 48,200 | -0.01(-1.13%) |
Jun 13, 2019 | 0.6500 | 0.6509 | 0.6300 | 0.6350 | 13,274 | +0.01(+2.40%) |
Jun 12, 2019 | 0.6567 | 0.6600 | 0.6201 | 0.6201 | 111,706 | -0.03(-4.60%) |
Jun 11, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 82,850 | +0.02(+3.17%) |
Jun 10, 2019 | 0.6600 | 0.6900 | 0.6100 | 0.6300 | 160,598 | -0.04(-5.26%) |
Jun 07, 2019 | 0.6580 | 0.7000 | 0.6580 | 0.6650 | 19,300 | +0.01(+0.91%) |
Jun 06, 2019 | 0.6700 | 0.6700 | 0.6399 | 0.6590 | 55,599 | +0.02(+2.65%) |
Jun 05, 2019 | 0.7000 | 0.7000 | 0.6420 | 0.6420 | 106,477 | -0.03(-4.19%) |
Jun 04, 2019 | 0.6596 | 0.7131 | 0.6596 | 0.6701 | 147,432 | +0.01(+0.75%) |
Jun 03, 2019 | 0.6520 | 0.6880 | 0.6500 | 0.6651 | 42,618 | -0.00(-0.18%) |
May 31, 2019 | 0.6540 | 0.7400 | 0.6500 | 0.6663 | 41,900 | +0.00(+0.35%) |
May 30, 2019 | 0.6500 | 0.6900 | 0.6400 | 0.6640 | 85,956 | +0.01(+0.76%) |
May 29, 2019 | 0.7001 | 0.7100 | 0.6506 | 0.6590 | 127,265 | -0.05(-7.18%) |
May 28, 2019 | 0.7199 | 0.7800 | 0.7050 | 0.7100 | 39,397 | +0.01(+0.71%) |
May 24, 2019 | 0.7381 | 0.7605 | 0.7022 | 0.7050 | 76,800 | -0.01(-0.72%) |
May 23, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7101 | 115,751 | -0.02(-2.73%) |
May 22, 2019 | 0.7500 | 0.7789 | 0.7070 | 0.7300 | 84,858 | -0.02(-2.65%) |
May 21, 2019 | 0.7600 | 0.7600 | 0.6808 | 0.7499 | 126,555 | +0.05(+7.13%) |
May 20, 2019 | 0.8100 | 0.8500 | 0.6800 | 0.7000 | 493,885 | -0.11(-13.56%) |
May 17, 2019 | 0.8400 | 0.8800 | 0.7721 | 0.8098 | 155,800 | -0.04(-4.50%) |
May 16, 2019 | 0.9400 | 0.9400 | 0.8011 | 0.8480 | 435,001 | -0.09(-9.44%) |
May 15, 2019 | 0.9800 | 0.9800 | 0.9101 | 0.9364 | 162,392 | -0.04(-3.84%) |
May 14, 2019 | 1.050 | 1.050 | 0.9600 | 0.9738 | 112,325 | +0.01(+1.44%) |
May 13, 2019 | 1.090 | 1.090 | 0.9000 | 0.9600 | 507,385 | -0.14(-12.73%) |
May 10, 2019 | 1.100 | 1.150 | 1.080 | 1.100 | 88,800 | -0.01(-0.90%) |
May 09, 2019 | 1.100 | 1.130 | 1.080 | 1.110 | 122,945 | -0.04(-3.48%) |
May 08, 2019 | 1.100 | 1.150 | 1.090 | 1.150 | 124,861 | +0.02(+1.77%) |
May 07, 2019 | 1.140 | 1.140 | 1.080 | 1.130 | 156,736 | -0.02(-1.74%) |
May 06, 2019 | 1.100 | 1.150 | 1.080 | 1.150 | 128,055 | +0.03(+2.68%) |
May 03, 2019 | 1.120 | 1.180 | 1.110 | 1.120 | 100,900 | +0.01(+0.90%) |
May 02, 2019 | 1.150 | 1.150 | 1.080 | 1.110 | 213,125 | -0.04(-3.48%) |