Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.490 | 11.68 | 9.280 | 11.14 | 361,300 | +1.58(+16.53%) |
Apr 29, 2021 | 9.910 | 9.980 | 9.000 | 9.560 | 235,210 | -0.23(-2.35%) |
Apr 28, 2021 | 8.260 | 10.00 | 8.240 | 9.790 | 294,431 | +1.47(+17.67%) |
Apr 27, 2021 | 8.070 | 8.320 | 7.750 | 8.320 | 96,803 | +0.23(+2.84%) |
Apr 26, 2021 | 7.930 | 8.450 | 7.250 | 8.090 | 170,923 | -0.02(-0.25%) |
Apr 23, 2021 | 7.250 | 8.160 | 6.901 | 8.110 | 623,200 | +0.62(+8.28%) |
Apr 22, 2021 | 6.450 | 7.500 | 6.010 | 7.490 | 1,034,665 | +0.81(+12.13%) |
Apr 21, 2021 | 5.160 | 7.500 | 4.810 | 6.680 | 6,569,009 | +1.60(+31.50%) |
Apr 20, 2021 | 4.910 | 5.200 | 4.790 | 5.080 | 63,090 | +0.09(+1.80%) |
Apr 19, 2021 | 4.820 | 5.030 | 4.630 | 4.990 | 52,147 | +0.12(+2.46%) |
Apr 16, 2021 | 4.800 | 4.870 | 4.614 | 4.870 | 40,800 | +0.02(+0.41%) |
Apr 15, 2021 | 4.800 | 4.900 | 4.700 | 4.850 | 42,843 | +0.08(+1.68%) |
Apr 14, 2021 | 4.750 | 4.910 | 4.380 | 4.770 | 45,899 | +0.05(+1.06%) |
Apr 13, 2021 | 4.890 | 4.890 | 4.590 | 4.720 | 97,911 | -0.19(-3.87%) |
Apr 12, 2021 | 5.100 | 5.170 | 4.750 | 4.910 | 48,517 | -0.15(-2.96%) |
Apr 09, 2021 | 5.240 | 5.300 | 4.950 | 5.060 | 70,000 | -0.16(-3.07%) |
Apr 08, 2021 | 4.810 | 5.370 | 4.810 | 5.220 | 132,360 | +0.43(+8.98%) |
Apr 07, 2021 | 4.740 | 4.940 | 4.730 | 4.790 | 47,935 | -0.01(-0.21%) |
Apr 06, 2021 | 4.830 | 4.930 | 4.680 | 4.800 | 64,647 | -0.15(-3.03%) |
Apr 05, 2021 | 4.780 | 5.190 | 4.780 | 4.950 | 135,822 | +0.21(+4.43%) |
Apr 01, 2021 | 4.090 | 5.750 | 4.080 | 4.740 | 2,324,200 | +0.65(+15.89%) |
Mar 31, 2021 | 3.938 | 4.090 | 3.920 | 4.090 | 20,737 | +0.00(+0.00%) |
Mar 30, 2021 | 4.090 | 4.160 | 4.030 | 4.090 | 22,978 | +0.06(+1.49%) |
Mar 29, 2021 | 4.060 | 4.260 | 4.030 | 4.030 | 73,900 | -0.15(-3.59%) |
Mar 26, 2021 | 4.070 | 4.200 | 4.000 | 4.180 | 39,800 | +0.11(+2.70%) |
Mar 25, 2021 | 3.880 | 4.150 | 3.860 | 4.070 | 81,970 | +0.22(+5.71%) |
Mar 24, 2021 | 3.990 | 4.200 | 3.850 | 3.850 | 61,317 | -0.18(-4.47%) |
Mar 23, 2021 | 4.140 | 4.140 | 4.000 | 4.030 | 24,969 | -0.16(-3.82%) |
Mar 22, 2021 | 4.080 | 4.200 | 4.080 | 4.190 | 37,272 | +0.09(+2.20%) |
Mar 19, 2021 | 4.130 | 4.230 | 3.940 | 4.100 | 64,700 | -0.03(-0.73%) |
Mar 18, 2021 | 4.050 | 4.290 | 4.000 | 4.130 | 126,732 | +0.14(+3.51%) |
Mar 17, 2021 | 3.930 | 4.055 | 3.800 | 3.990 | 55,047 | +0.05(+1.27%) |
Mar 16, 2021 | 4.030 | 4.090 | 3.800 | 3.940 | 36,986 | -0.01(-0.25%) |
Mar 15, 2021 | 4.000 | 4.110 | 3.810 | 3.950 | 139,055 | -0.04(-1.00%) |
Mar 12, 2021 | 3.680 | 4.000 | 3.680 | 3.990 | 194,100 | +0.28(+7.55%) |
Mar 11, 2021 | 3.660 | 3.810 | 3.640 | 3.710 | 101,785 | +0.09(+2.49%) |
Mar 10, 2021 | 3.580 | 3.660 | 3.460 | 3.620 | 46,395 | +0.06(+1.69%) |
Mar 09, 2021 | 3.470 | 3.660 | 3.440 | 3.560 | 108,809 | +0.11(+3.19%) |
Mar 08, 2021 | 3.240 | 3.570 | 3.240 | 3.450 | 142,142 | +0.11(+3.29%) |
Mar 05, 2021 | 3.240 | 3.340 | 3.040 | 3.340 | 69,800 | +0.18(+5.70%) |
Mar 04, 2021 | 3.570 | 3.570 | 3.110 | 3.160 | 151,501 | -0.41(-11.48%) |
Mar 03, 2021 | 3.840 | 3.840 | 3.550 | 3.570 | 75,577 | -0.26(-6.79%) |
Mar 02, 2021 | 3.700 | 4.090 | 3.660 | 3.830 | 533,697 | +0.15(+4.08%) |
Mar 01, 2021 | 3.680 | 3.890 | 3.660 | 3.680 | 204,701 | +0.08(+2.22%) |
Feb 26, 2021 | 3.810 | 4.670 | 3.580 | 3.600 | 1,186,800 | -0.29(-7.46%) |
Feb 25, 2021 | 4.030 | 4.130 | 3.860 | 3.890 | 209,468 | -0.14(-3.47%) |
Feb 24, 2021 | 3.980 | 4.080 | 3.880 | 4.030 | 174,205 | +0.06(+1.51%) |
Feb 23, 2021 | 4.050 | 4.130 | 3.550 | 3.970 | 314,865 | -0.27(-6.37%) |
Feb 22, 2021 | 4.250 | 4.400 | 4.080 | 4.240 | 265,693 | -0.31(-6.81%) |
Feb 19, 2021 | 4.810 | 4.859 | 4.500 | 4.550 | 295,000 | -0.29(-5.99%) |
Feb 18, 2021 | 5.040 | 5.300 | 4.440 | 4.840 | 1,511,330 | -0.84(-14.79%) |
Feb 17, 2021 | 4.240 | 6.030 | 4.050 | 5.680 | 2,635,128 | +1.34(+30.88%) |
Feb 16, 2021 | 4.330 | 4.390 | 4.170 | 4.340 | 408,775 | -0.07(-1.59%) |
Feb 12, 2021 | 4.040 | 4.540 | 4.000 | 4.410 | 721,400 | +0.45(+11.36%) |
Feb 11, 2021 | 4.110 | 4.190 | 3.810 | 3.960 | 288,705 | -0.02(-0.50%) |
Feb 10, 2021 | 4.210 | 4.600 | 3.910 | 3.980 | 567,249 | -0.14(-3.40%) |
Feb 09, 2021 | 4.150 | 4.350 | 4.030 | 4.120 | 244,633 | +0.00(+0.00%) |
Feb 08, 2021 | 4.240 | 4.240 | 4.080 | 4.120 | 163,581 | -0.03(-0.72%) |
Feb 05, 2021 | 4.050 | 4.345 | 3.980 | 4.150 | 372,100 | +0.15(+3.75%) |
Feb 04, 2021 | 4.020 | 4.150 | 3.900 | 4.000 | 147,296 | +0.00(+0.00%) |
Feb 03, 2021 | 3.760 | 4.380 | 3.760 | 4.000 | 644,122 | +0.24(+6.38%) |
Feb 02, 2021 | 3.820 | 3.980 | 3.660 | 3.760 | 131,666 | -0.08(-2.08%) |
Feb 01, 2021 | 3.880 | 3.940 | 3.650 | 3.840 | 85,311 | +0.04(+1.05%) |
Jan 29, 2021 | 3.530 | 3.880 | 3.510 | 3.800 | 171,300 | +0.34(+9.83%) |
Jan 28, 2021 | 3.550 | 3.560 | 3.430 | 3.460 | 69,770 | +0.06(+1.76%) |
Jan 27, 2021 | 3.570 | 3.680 | 3.380 | 3.400 | 104,454 | -0.26(-7.10%) |
Jan 26, 2021 | 3.670 | 3.780 | 3.650 | 3.660 | 127,773 | -0.04(-1.08%) |
Jan 25, 2021 | 3.740 | 3.955 | 3.630 | 3.700 | 143,299 | -0.04(-1.07%) |
Jan 22, 2021 | 3.670 | 3.850 | 3.670 | 3.740 | 105,400 | +0.02(+0.54%) |
Jan 21, 2021 | 4.070 | 4.140 | 3.610 | 3.720 | 339,396 | -0.34(-8.37%) |
Jan 20, 2021 | 3.630 | 4.060 | 3.490 | 4.060 | 1,260,767 | +0.47(+13.09%) |
Jan 19, 2021 | 3.530 | 3.670 | 3.530 | 3.590 | 72,331 | +0.12(+3.46%) |
Jan 15, 2021 | 3.690 | 3.690 | 3.470 | 3.470 | 140,000 | -0.21(-5.71%) |
Jan 14, 2021 | 3.580 | 3.780 | 3.480 | 3.680 | 115,395 | +0.10(+2.79%) |
Jan 13, 2021 | 3.450 | 3.600 | 3.450 | 3.580 | 75,779 | +0.05(+1.42%) |
Jan 12, 2021 | 3.540 | 3.600 | 3.420 | 3.530 | 117,469 | -0.03(-0.84%) |
Jan 11, 2021 | 3.580 | 3.750 | 3.390 | 3.560 | 439,635 | -0.26(-6.81%) |
Jan 08, 2021 | 3.340 | 3.890 | 3.250 | 3.820 | 1,640,000 | +0.49(+14.71%) |
Jan 07, 2021 | 3.140 | 3.460 | 3.120 | 3.330 | 194,347 | +0.20(+6.39%) |
Jan 06, 2021 | 3.020 | 3.240 | 3.020 | 3.130 | 70,860 | +0.10(+3.30%) |
Jan 05, 2021 | 3.050 | 3.100 | 3.010 | 3.030 | 74,406 | +0.01(+0.33%) |
Jan 04, 2021 | 3.050 | 3.085 | 2.950 | 3.020 | 61,438 | -0.04(-1.15%) |
Dec 31, 2020 | 3.055 | 3.055 | 3.055 | 1,641,270 | -0.07(-2.40%) | |
Dec 30, 2020 | 3.140 | 3.930 | 3.080 | 3.130 | 1,641,270 | +0.07(+2.29%) |
Dec 29, 2020 | 3.200 | 3.280 | 3.030 | 3.060 | 108,193 | -0.10(-3.16%) |
Dec 28, 2020 | 3.150 | 3.690 | 3.010 | 3.160 | 660,869 | +0.10(+3.27%) |
Dec 24, 2020 | 3.170 | 3.240 | 3.060 | 3.060 | 25,100 | -0.13(-4.08%) |
Dec 23, 2020 | 3.210 | 3.250 | 3.030 | 3.190 | 18,783 | +0.00(+0.00%) |
Dec 22, 2020 | 3.320 | 3.320 | 3.130 | 3.190 | 13,897 | +0.03(+0.95%) |
Dec 21, 2020 | 3.140 | 3.180 | 3.120 | 3.160 | 15,341 | -0.01(-0.32%) |
Dec 18, 2020 | 3.290 | 3.290 | 3.160 | 3.170 | 25,600 | -0.12(-3.65%) |
Dec 17, 2020 | 3.440 | 3.440 | 3.247 | 3.290 | 54,697 | -0.15(-4.36%) |
Dec 16, 2020 | 3.130 | 3.490 | 3.130 | 3.440 | 126,909 | +0.22(+6.83%) |
Dec 15, 2020 | 3.140 | 3.300 | 3.120 | 3.220 | 22,818 | +0.01(+0.31%) |
Dec 14, 2020 | 3.170 | 3.300 | 3.088 | 3.210 | 41,106 | +0.04(+1.26%) |
Dec 11, 2020 | 3.210 | 3.240 | 3.130 | 3.170 | 12,700 | +0.01(+0.32%) |
Dec 10, 2020 | 3.080 | 3.237 | 3.010 | 3.160 | 44,760 | +0.12(+3.89%) |
Dec 09, 2020 | 3.050 | 3.230 | 3.030 | 3.042 | 65,373 | -0.17(-5.25%) |
Dec 08, 2020 | 3.300 | 3.300 | 3.120 | 3.210 | 50,502 | -0.05(-1.53%) |
Dec 07, 2020 | 3.440 | 3.450 | 3.185 | 3.260 | 61,745 | -0.09(-2.69%) |
Dec 04, 2020 | 3.400 | 3.560 | 3.340 | 3.350 | 89,100 | -0.05(-1.47%) |
Dec 03, 2020 | 3.400 | 3.400 | 3.210 | 3.400 | 27,084 | -0.05(-1.45%) |
Dec 02, 2020 | 3.190 | 3.490 | 3.170 | 3.450 | 193,081 | +0.17(+5.18%) |
Dec 01, 2020 | 3.600 | 3.640 | 3.160 | 3.280 | 135,177 | -0.26(-7.34%) |
Nov 30, 2020 | 3.400 | 3.550 | 3.140 | 3.540 | 333,630 | +0.23(+6.95%) |
Nov 27, 2020 | 3.185 | 3.365 | 3.180 | 3.310 | 36,700 | +0.17(+5.41%) |
Nov 25, 2020 | 3.210 | 3.400 | 3.130 | 3.140 | 119,500 | -0.03(-0.95%) |
Nov 24, 2020 | 3.060 | 3.290 | 2.970 | 3.170 | 78,051 | +0.15(+4.97%) |
Nov 23, 2020 | 2.970 | 3.030 | 2.930 | 3.020 | 36,676 | +0.09(+3.08%) |
Nov 20, 2020 | 2.950 | 3.020 | 2.870 | 2.930 | 27,300 | -0.00(-0.00%) |
Nov 19, 2020 | 2.950 | 3.090 | 2.930 | 2.930 | 18,737 | -0.02(-0.68%) |
Nov 18, 2020 | 2.840 | 3.020 | 2.790 | 2.950 | 75,762 | +0.07(+2.43%) |
Nov 17, 2020 | 2.940 | 2.990 | 2.750 | 2.880 | 24,889 | -0.07(-2.37%) |
Nov 16, 2020 | 2.940 | 3.060 | 2.940 | 2.950 | 28,532 | -0.02(-0.67%) |
Nov 13, 2020 | 2.980 | 3.040 | 2.860 | 2.970 | 29,800 | -0.08(-2.62%) |
Nov 12, 2020 | 3.120 | 3.155 | 2.970 | 3.050 | 31,226 | -0.03(-0.97%) |
Nov 11, 2020 | 3.030 | 3.400 | 3.010 | 3.080 | 236,280 | +0.01(+0.33%) |
Nov 10, 2020 | 2.940 | 3.130 | 2.910 | 3.070 | 184,901 | +0.16(+5.50%) |
Nov 09, 2020 | 2.760 | 2.950 | 2.750 | 2.910 | 115,638 | +0.18(+6.60%) |
Nov 06, 2020 | 2.768 | 2.870 | 2.670 | 2.730 | 57,100 | -0.01(-0.37%) |
Nov 05, 2020 | 2.740 | 2.890 | 2.710 | 2.740 | 79,645 | +0.04(+1.48%) |
Nov 04, 2020 | 2.665 | 2.755 | 2.665 | 2.700 | 15,802 | -0.03(-1.10%) |
Nov 03, 2020 | 2.670 | 2.750 | 2.670 | 2.730 | 15,524 | +0.10(+3.80%) |
Nov 02, 2020 | 2.520 | 2.670 | 2.520 | 2.630 | 19,443 | +0.13(+5.20%) |
Oct 30, 2020 | 2.720 | 2.760 | 2.450 | 2.500 | 62,500 | -0.22(-8.09%) |
Oct 29, 2020 | 2.710 | 2.790 | 2.700 | 2.720 | 16,673 | +0.01(+0.37%) |
Oct 28, 2020 | 2.660 | 2.748 | 2.660 | 2.710 | 47,507 | -0.01(-0.37%) |
Oct 27, 2020 | 2.720 | 2.800 | 2.700 | 2.720 | 26,243 | +0.02(+0.74%) |
Oct 26, 2020 | 2.800 | 2.930 | 2.700 | 2.700 | 64,950 | -0.12(-4.26%) |
Oct 23, 2020 | 2.960 | 2.990 | 2.800 | 2.820 | 121,500 | -0.16(-5.37%) |
Oct 22, 2020 | 2.910 | 3.484 | 2.880 | 2.980 | 920,410 | +0.14(+4.93%) |
Oct 21, 2020 | 2.820 | 2.970 | 2.820 | 2.840 | 88,233 | +0.01(+0.35%) |
Oct 20, 2020 | 2.850 | 2.960 | 2.810 | 2.830 | 89,632 | +0.00(+0.00%) |
Oct 19, 2020 | 2.710 | 3.370 | 2.700 | 2.830 | 378,860 | +0.13(+4.81%) |
Oct 16, 2020 | 2.700 | 2.830 | 2.700 | 2.700 | 39,400 | +0.00(+0.00%) |
Oct 15, 2020 | 2.840 | 2.840 | 2.700 | 2.700 | 56,622 | -0.15(-5.26%) |
Oct 14, 2020 | 2.840 | 2.990 | 2.840 | 2.850 | 89,895 | -0.01(-0.35%) |
Oct 13, 2020 | 3.250 | 3.630 | 2.830 | 2.860 | 552,310 | -0.37(-11.46%) |
Oct 12, 2020 | 2.910 | 3.260 | 2.910 | 3.230 | 225,874 | +0.40(+14.13%) |
Oct 09, 2020 | 2.885 | 2.980 | 2.820 | 2.830 | 11,400 | -0.04(-1.39%) |
Oct 08, 2020 | 2.714 | 2.905 | 2.690 | 2.870 | 27,809 | +0.18(+6.69%) |
Oct 07, 2020 | 2.637 | 2.780 | 2.580 | 2.690 | 12,664 | +0.03(+1.13%) |
Oct 06, 2020 | 2.730 | 2.740 | 2.600 | 2.660 | 12,810 | +0.05(+1.92%) |
Oct 05, 2020 | 2.630 | 2.700 | 2.600 | 2.610 | 9,627 | -0.10(-3.69%) |
Oct 02, 2020 | 2.510 | 2.730 | 2.510 | 2.710 | 9,400 | +0.11(+4.23%) |
Oct 01, 2020 | 2.700 | 2.700 | 2.450 | 2.600 | 34,056 | -0.08(-2.99%) |
Sep 30, 2020 | 2.620 | 2.783 | 2.610 | 2.680 | 39,101 | +0.02(+0.75%) |
Sep 29, 2020 | 2.610 | 2.760 | 2.610 | 2.660 | 26,804 | -0.13(-4.66%) |
Sep 28, 2020 | 2.930 | 2.930 | 2.580 | 2.790 | 40,768 | -0.08(-2.79%) |
Sep 25, 2020 | 2.800 | 3.110 | 2.691 | 2.870 | 258,000 | +0.02(+0.70%) |
Sep 24, 2020 | 2.630 | 2.850 | 2.520 | 2.850 | 43,438 | +0.23(+8.78%) |
Sep 23, 2020 | 2.660 | 2.710 | 2.620 | 2.620 | 21,222 | -0.03(-1.13%) |
Sep 22, 2020 | 2.632 | 2.686 | 2.580 | 2.650 | 7,612 | +0.08(+3.11%) |
Sep 21, 2020 | 2.560 | 2.690 | 2.530 | 2.570 | 10,630 | +0.01(+0.39%) |
Sep 18, 2020 | 2.600 | 2.736 | 2.545 | 2.560 | 10,500 | +0.01(+0.39%) |
Sep 17, 2020 | 2.680 | 2.680 | 2.520 | 2.550 | 18,685 | -0.11(-4.14%) |
Sep 16, 2020 | 2.659 | 2.700 | 2.530 | 2.660 | 9,177 | +0.02(+0.76%) |
Sep 15, 2020 | 2.374 | 2.710 | 2.374 | 2.640 | 16,170 | +0.04(+1.54%) |
Sep 14, 2020 | 2.470 | 2.610 | 2.470 | 2.600 | 18,285 | +0.14(+5.64%) |
Sep 11, 2020 | 2.530 | 2.560 | 2.360 | 2.461 | 13,800 | -0.01(-0.36%) |
Sep 10, 2020 | 2.470 | 2.560 | 2.430 | 2.470 | 28,342 | -0.10(-3.89%) |
Sep 09, 2020 | 2.480 | 2.700 | 2.480 | 2.570 | 26,922 | +0.10(+4.05%) |
Sep 08, 2020 | 2.370 | 2.490 | 2.320 | 2.470 | 20,730 | -0.01(-0.40%) |
Sep 04, 2020 | 2.680 | 2.775 | 2.100 | 2.480 | 86,800 | -0.21(-7.81%) |
Sep 03, 2020 | 2.750 | 2.750 | 2.660 | 2.690 | 13,533 | -0.08(-2.89%) |
Sep 02, 2020 | 2.660 | 2.960 | 2.550 | 2.770 | 160,905 | +0.06(+2.21%) |
Sep 01, 2020 | 2.830 | 2.868 | 2.521 | 2.710 | 55,913 | -0.13(-4.58%) |
Aug 31, 2020 | 2.820 | 2.880 | 2.740 | 2.840 | 21,338 | -0.01(-0.35%) |
Aug 28, 2020 | 2.740 | 2.860 | 2.720 | 2.850 | 23,600 | +0.06(+2.15%) |
Aug 27, 2020 | 2.970 | 2.980 | 2.667 | 2.790 | 89,155 | -0.17(-5.74%) |
Aug 26, 2020 | 3.060 | 3.190 | 2.910 | 2.960 | 69,136 | -0.11(-3.58%) |
Aug 25, 2020 | 2.990 | 3.140 | 2.990 | 3.070 | 44,356 | +0.02(+0.59%) |
Aug 24, 2020 | 3.350 | 3.350 | 2.900 | 3.052 | 107,500 | -0.31(-9.16%) |
Aug 21, 2020 | 3.490 | 3.589 | 3.231 | 3.360 | 36,300 | -0.09(-2.61%) |
Aug 20, 2020 | 3.220 | 3.640 | 3.220 | 3.450 | 105,297 | +0.25(+7.81%) |
Aug 19, 2020 | 3.300 | 3.300 | 3.160 | 3.200 | 80,429 | -0.14(-4.19%) |
Aug 18, 2020 | 3.260 | 3.400 | 3.170 | 3.340 | 115,219 | +0.01(+0.30%) |
Aug 17, 2020 | 3.970 | 4.340 | 3.030 | 3.330 | 440,877 | +2.92(+712.20%) |
Aug 14, 2020 | 0.4375 | 0.4447 | 0.4080 | 0.4100 | 981,900 | -0.07(-15.29%) |
Aug 13, 2020 | 0.4839 | 0.5695 | 0.4600 | 0.4840 | 2,273,001 | +0.00(+0.83%) |
Aug 12, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 513,324 | -0.02(-4.00%) |
Aug 11, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 741,363 | +0.00(+0.00%) |
Aug 10, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 549,403 | -0.01(-2.34%) |
Aug 07, 2020 | 0.5326 | 0.5340 | 0.4960 | 0.5120 | 515,700 | -0.02(-3.87%) |
Aug 06, 2020 | 0.6311 | 0.6400 | 0.5223 | 0.5326 | 5,472,100 | +0.05(+10.25%) |
Aug 05, 2020 | 0.4830 | 0.4900 | 0.4680 | 0.4831 | 295,184 | +0.00(+0.65%) |
Aug 04, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 248,882 | +0.01(+1.33%) |
Aug 03, 2020 | 0.4530 | 0.5000 | 0.4510 | 0.4737 | 563,166 | -0.01(-1.23%) |
Jul 31, 2020 | 0.4630 | 0.5099 | 0.4630 | 0.4796 | 610,300 | -0.02(-4.08%) |
Jul 30, 2020 | 0.4400 | 0.5400 | 0.4400 | 0.5000 | 745,912 | +0.03(+6.38%) |
Jul 29, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 816,305 | -0.03(-6.00%) |
Jul 28, 2020 | 0.5500 | 0.5600 | 0.4900 | 0.5000 | 3,006,984 | -0.08(-13.64%) |
Jul 27, 2020 | 0.5800 | 0.8500 | 0.5200 | 0.5790 | 26,310,404 | +0.10(+21.46%) |
Jul 24, 2020 | 0.4703 | 0.4898 | 0.4695 | 0.4767 | 37,800 | -0.00(-0.65%) |
Jul 23, 2020 | 0.4857 | 0.5000 | 0.4690 | 0.4798 | 48,390 | -0.02(-4.04%) |
Jul 22, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 181,886 | -0.00(-0.04%) |
Jul 21, 2020 | 0.4904 | 0.5050 | 0.4801 | 0.5002 | 70,796 | +0.01(+1.94%) |
Jul 20, 2020 | 0.4880 | 0.5100 | 0.4800 | 0.4907 | 169,456 | +0.00(+0.55%) |
Jul 17, 2020 | 0.4900 | 0.4950 | 0.4782 | 0.4880 | 111,300 | -0.01(-2.40%) |
Jul 16, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 115,128 | +0.00(+0.60%) |
Jul 15, 2020 | 0.4876 | 0.5000 | 0.4750 | 0.4970 | 54,494 | +0.02(+3.54%) |
Jul 14, 2020 | 0.4901 | 0.4901 | 0.4800 | 0.4800 | 120,909 | -0.02(-4.00%) |
Jul 13, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 71,560 | -0.01(-1.46%) |
Jul 10, 2020 | 0.5100 | 0.5350 | 0.5000 | 0.5074 | 57,600 | -0.00(-0.51%) |
Jul 09, 2020 | 0.4999 | 0.5350 | 0.4996 | 0.5100 | 302,159 | +0.01(+1.94%) |
Jul 08, 2020 | 0.4970 | 0.5100 | 0.4800 | 0.5003 | 228,637 | -0.01(-1.90%) |
Jul 07, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 213,554 | -0.01(-0.97%) |
Jul 06, 2020 | 0.5311 | 0.5380 | 0.5100 | 0.5150 | 116,722 | -0.01(-2.52%) |
Jul 02, 2020 | 0.5211 | 0.5360 | 0.5202 | 0.5283 | 92,800 | +0.01(+1.79%) |
Jul 01, 2020 | 0.5317 | 0.5600 | 0.5190 | 0.5190 | 75,893 | -0.02(-3.69%) |
Jun 30, 2020 | 0.5260 | 0.5560 | 0.5260 | 0.5389 | 216,633 | +0.01(+2.45%) |
Jun 29, 2020 | 0.5204 | 0.5450 | 0.5204 | 0.5260 | 209,869 | -0.00(-0.27%) |
Jun 26, 2020 | 0.5335 | 0.5470 | 0.5150 | 0.5274 | 242,100 | -0.00(-0.49%) |
Jun 25, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 85,820 | -0.03(-5.36%) |
Jun 24, 2020 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 142,058 | -0.03(-5.08%) |
Jun 23, 2020 | 0.5900 | 0.5900 | 0.5602 | 0.5900 | 41,717 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 56,139 | -0.01(-1.72%) |
Jun 19, 2020 | 0.6300 | 0.6392 | 0.6001 | 0.6003 | 142,500 | -0.03(-4.62%) |
Jun 18, 2020 | 0.6018 | 0.6400 | 0.5600 | 0.6294 | 390,343 | +0.04(+6.66%) |
Jun 17, 2020 | 0.5912 | 0.6299 | 0.5750 | 0.5901 | 156,086 | -0.00(-0.15%) |
Jun 16, 2020 | 0.5800 | 0.6000 | 0.5649 | 0.5910 | 107,398 | -0.00(-0.40%) |
Jun 15, 2020 | 0.6065 | 0.6100 | 0.5649 | 0.5934 | 127,999 | -0.04(-5.81%) |
Jun 12, 2020 | 0.5995 | 0.6700 | 0.5601 | 0.6300 | 746,100 | +0.02(+3.28%) |
Jun 11, 2020 | 0.5100 | 0.6400 | 0.5000 | 0.6100 | 968,770 | +0.07(+12.92%) |
Jun 10, 2020 | 0.5800 | 0.5999 | 0.5300 | 0.5402 | 316,801 | +0.00(+0.04%) |
Jun 09, 2020 | 0.4600 | 0.6200 | 0.4500 | 0.5400 | 1,475,928 | +0.04(+8.00%) |
Jun 08, 2020 | 0.4400 | 0.5200 | 0.4400 | 0.5000 | 329,418 | +0.04(+9.60%) |
Jun 05, 2020 | 0.4475 | 0.4600 | 0.4471 | 0.4562 | 71,800 | -0.00(-0.83%) |
Jun 04, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 197,564 | +0.02(+4.55%) |
Jun 03, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 63,080 | +0.02(+4.76%) |
Jun 02, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 62,623 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 24,915 | -0.00(-1.13%) |
May 29, 2020 | 0.4100 | 0.4389 | 0.3832 | 0.4248 | 157,100 | +0.00(+0.97%) |
May 28, 2020 | 0.4400 | 0.4400 | 0.4104 | 0.4207 | 110,170 | +0.00(+0.17%) |
May 27, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 122,420 | -0.00(-1.01%) |
May 26, 2020 | 0.4490 | 0.4500 | 0.4150 | 0.4243 | 107,090 | -0.01(-1.90%) |
May 22, 2020 | 0.4400 | 0.4600 | 0.4220 | 0.4325 | 105,700 | -0.01(-1.70%) |
May 21, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 145,699 | -0.01(-2.22%) |
May 20, 2020 | 0.4300 | 0.5000 | 0.4200 | 0.4500 | 624,746 | +0.02(+5.02%) |
May 19, 2020 | 0.4010 | 0.4285 | 0.4010 | 0.4285 | 18,451 | +0.02(+4.49%) |
May 18, 2020 | 0.4079 | 0.4290 | 0.3900 | 0.4101 | 60,680 | +0.00(+0.54%) |
May 15, 2020 | 0.4270 | 0.4400 | 0.4000 | 0.4079 | 111,500 | -0.02(-4.45%) |
May 14, 2020 | 0.4200 | 0.4478 | 0.4153 | 0.4269 | 37,367 | -0.00(-0.72%) |
May 13, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 40,571 | -0.02(-4.42%) |
May 12, 2020 | 0.4410 | 0.4500 | 0.4103 | 0.4499 | 78,476 | +0.01(+2.25%) |
May 11, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4400 | 184,107 | +0.01(+2.90%) |
May 08, 2020 | 0.4300 | 0.4478 | 0.4251 | 0.4276 | 110,000 | -0.00(-0.56%) |
May 07, 2020 | 0.4200 | 0.4600 | 0.4000 | 0.4300 | 175,704 | +0.01(+3.39%) |
May 06, 2020 | 0.4102 | 0.4265 | 0.4021 | 0.4159 | 26,027 | -0.00(-0.91%) |
May 05, 2020 | 0.4127 | 0.4398 | 0.4002 | 0.4197 | 42,232 | -0.00(-0.10%) |
May 04, 2020 | 0.4095 | 0.4300 | 0.3900 | 0.4201 | 125,126 | +0.02(+5.55%) |