Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1482 | 1489 | 1428 | 1428 | 776 | -68.48(-4.58%) |
Apr 27, 2018 | 1459 | 1516 | 1459 | 1496 | 1,045 | +37.63(+2.58%) |
Apr 26, 2018 | 1467 | 1489 | 1448 | 1459 | 665 | -3.77(-0.26%) |
Apr 25, 2018 | 1467 | 1492 | 1431 | 1463 | 987 | -2.90(-0.20%) |
Apr 24, 2018 | 1451 | 1522 | 1426 | 1465 | 3,196 | +34.44(+2.41%) |
Apr 23, 2018 | 1408 | 1441 | 1399 | 1431 | 2,952 | +39.22(+2.82%) |
Apr 20, 2018 | 1372 | 1409 | 1368 | 1392 | 1,508 | +27.84(+2.04%) |
Apr 19, 2018 | 1306 | 1368 | 1306 | 1364 | 2,138 | +69.06(+5.33%) |
Apr 18, 2018 | 1326 | 1337 | 1293 | 1295 | 1,261 | -17.74(-1.35%) |
Apr 17, 2018 | 1387 | 1390 | 1284 | 1313 | 2,476 | -60.02(-4.37%) |
Apr 16, 2018 | 1368 | 1378 | 1338 | 1373 | 923 | +25.38(+1.88%) |
Apr 13, 2018 | 1460 | 1460 | 1329 | 1347 | 3,033 | -66.34(-4.69%) |
Apr 12, 2018 | 1358 | 1436 | 1358 | 1414 | 2,085 | +78.84(+5.91%) |
Apr 11, 2018 | 1328 | 1350 | 1315 | 1335 | 442 | -18.85(-1.39%) |
Apr 10, 2018 | 1347 | 1368 | 1310 | 1354 | 1,360 | +66.34(+5.15%) |
Apr 09, 2018 | 1309 | 1375 | 1284 | 1287 | 1,874 | -5.62(-0.43%) |
Apr 06, 2018 | 1360 | 1378 | 1243 | 1293 | 2,606 | -112.73(-8.02%) |
Apr 05, 2018 | 1410 | 1417 | 1370 | 1406 | 1,212 | +17.76(+1.28%) |
Apr 04, 2018 | 1283 | 1391 | 1274 | 1388 | 3,518 | +56.19(+4.22%) |
Apr 03, 2018 | 1300 | 1349 | 1291 | 1332 | 1,270 | +50.75(+3.96%) |
Apr 02, 2018 | 1337 | 1367 | 1235 | 1281 | 4,712 | -82.11(-6.02%) |
Mar 29, 2018 | 1363 | 1363 | 1363 | 0 | +35.34(+2.66%) | |
Mar 28, 2018 | 1298 | 1345 | 1283 | 1328 | 1,243 | +28.10(+2.16%) |
Mar 27, 2018 | 1410 | 1410 | 1278 | 1300 | 3,655 | -94.97(-6.81%) |
Mar 26, 2018 | 1323 | 1399 | 1310 | 1395 | 3,723 | +122.06(+9.59%) |
Mar 23, 2018 | 1423 | 1445 | 1266 | 1272 | 4,827 | -150.16(-10.56%) |
Mar 22, 2018 | 1538 | 1551 | 1417 | 1423 | 2,503 | -174.91(-10.95%) |
Mar 21, 2018 | 1585 | 1640 | 1560 | 1598 | 2,102 | +12.33(+0.78%) |
Mar 20, 2018 | 1636 | 1636 | 1581 | 1585 | 2,489 | -24.96(-1.55%) |
Mar 19, 2018 | 1647 | 1647 | 1554 | 1610 | 1,457 | -39.32(-2.38%) |
Mar 16, 2018 | 1616 | 1684 | 1616 | 1650 | 1,415 | +34.97(+2.17%) |
Mar 15, 2018 | 1655 | 1655 | 1575 | 1615 | 1,577 | +20.70(+1.30%) |
Mar 14, 2018 | 1684 | 1684 | 1580 | 1594 | 3,582 | -75.01(-4.49%) |
Mar 13, 2018 | 1712 | 1713 | 1651 | 1669 | 1,977 | -35.12(-2.06%) |
Mar 12, 2018 | 1736 | 1737 | 1686 | 1704 | 2,402 | -6.88(-0.40%) |
Mar 09, 2018 | 1678 | 1715 | 1645 | 1711 | 1,908 | +78.57(+4.81%) |
Mar 08, 2018 | 1684 | 1702 | 1589 | 1632 | 3,633 | -45.98(-2.74%) |
Mar 07, 2018 | 1688 | 1678 | 2,735 | +24.62(+1.49%) | ||
Mar 06, 2018 | 1618 | 1657 | 1562 | 1654 | 1,811 | +52.85(+3.30%) |
Mar 05, 2018 | 1476 | 1604 | 1462 | 1601 | 2,199 | +66.27(+4.32%) |
Mar 02, 2018 | 1423 | 1539 | 1394 | 1535 | 1,730 | +73.33(+5.02%) |
Mar 01, 2018 | 1466 | 1508 | 1444 | 1461 | 1,749 | +3.07(+0.21%) |
Feb 28, 2018 | 1541 | 1575 | 1458 | 1458 | 1,540 | -68.79(-4.51%) |
Feb 27, 2018 | 1581 | 1638 | 1527 | 1527 | 2,021 | -63.55(-4.00%) |
Feb 26, 2018 | 1590 | 1590 | 1532 | 1590 | 1,896 | +24.44(+1.56%) |
Feb 23, 2018 | 1508 | 1566 | 1506 | 1566 | 1,211 | +68.62(+4.58%) |
Feb 22, 2018 | 1487 | 1497 | 1,898 | -86.90(-5.49%) | ||
Feb 21, 2018 | 1542 | 1634 | 1542 | 1584 | 1,968 | +42.22(+2.74%) |
Feb 20, 2018 | 1598 | 1598 | 1532 | 1542 | 1,205 | -38.60(-2.44%) |
Feb 16, 2018 | 1581 | 1581 | 1581 | 0 | +37.31(+2.42%) | |
Feb 15, 2018 | 1553 | 1577 | 1524 | 1543 | 1,727 | +10.12(+0.66%) |
Feb 14, 2018 | 1424 | 1536 | 1408 | 1533 | 2,561 | +119.56(+8.46%) |
Feb 13, 2018 | 1377 | 1416 | 1370 | 1414 | 748 | +21.11(+1.52%) |
Feb 12, 2018 | 1401 | 1438 | 1360 | 1393 | 1,334 | +20.64(+1.50%) |
Feb 09, 2018 | 1354 | 1388 | 1260 | 1372 | 1,581 | +75.49(+5.82%) |
Feb 08, 2018 | 1472 | 1472 | 1296 | 1296 | 1,677 | -160.74(-11.03%) |
Feb 07, 2018 | 1473 | 1411 | 1457 | 2,106 | +46.51(+3.30%) | |
Feb 06, 2018 | 1276 | 1434 | 1252 | 1411 | 2,961 | -46.71(-3.21%) |
Feb 05, 2018 | 1517 | 1539 | 1363 | 1457 | 4,069 | -112.25(-7.15%) |
Feb 02, 2018 | 1603 | 1654 | 1552 | 1570 | 3,193 | -45.98(-2.85%) |
Feb 01, 2018 | 1517 | 1616 | 1516 | 1616 | 1,853 | +70.97(+4.59%) |
Jan 31, 2018 | 1567 | 1584 | 1536 | 1545 | 2,624 | -11.26(-0.72%) |
Jan 30, 2018 | 1568 | 1575 | 1525 | 1556 | 4,605 | -33.28(-2.09%) |
Jan 29, 2018 | 1590 | 1629 | 1587 | 1589 | 2,438 | -14.66(-0.91%) |
Jan 26, 2018 | 1599 | 1604 | 1567 | 1604 | 2,642 | +9.05(+0.57%) |
Jan 25, 2018 | 1651 | 1651 | 1574 | 1595 | 1,647 | -30.42(-1.87%) |
Jan 24, 2018 | 1646 | 1661 | 1605 | 1625 | 2,605 | -7.60(-0.47%) |
Jan 23, 2018 | 1618 | 1653 | 1582 | 1633 | 4,281 | +16.11(+1.00%) |
Jan 22, 2018 | 1592 | 1618 | 1539 | 1617 | 2,076 | +11.59(+0.72%) |
Jan 19, 2018 | 1521 | 1605 | 1521 | 1605 | 5,604 | +72.04(+4.70%) |
Jan 18, 2018 | 1575 | 1575 | 1524 | 1533 | 1,582 | -19.90(-1.28%) |
Jan 17, 2018 | 1552 | 1567 | 1498 | 1553 | 3,262 | +15.93(+1.04%) |
Jan 16, 2018 | 1614 | 1614 | 1516 | 1537 | 4,402 | -37.48(-2.38%) |
Jan 12, 2018 | 1575 | 1575 | 1575 | 0 | +21.37(+1.38%) | |
Jan 11, 2018 | 1524 | 1553 | 1496 | 1553 | 3,507 | +69.70(+4.70%) |
Jan 10, 2018 | 1446 | 1535 | 1446 | 1483 | 4,157 | +54.85(+3.84%) |
Jan 09, 2018 | 1364 | 1457 | 1364 | 1429 | 2,202 | +55.58(+4.05%) |
Jan 08, 2018 | 1382 | 1382 | 1343 | 1373 | 1,552 | -4.16(-0.30%) |
Jan 05, 2018 | 1363 | 1381 | 1346 | 1377 | 1,222 | +24.26(+1.79%) |
Jan 04, 2018 | 1355 | 1398 | 1348 | 1353 | 1,790 | +20.21(+1.52%) |
Jan 03, 2018 | 1317 | 1340 | 1305 | 1333 | 961 | +12.92(+0.98%) |
Jan 02, 2018 | 1349 | 1349 | 1300 | 1320 | 2,190 | +3.08(+0.23%) |
Dec 29, 2017 | 1317 | 1317 | 1317 | 0 | -34.76(-2.57%) | |
Dec 28, 2017 | 1351 | 1351 | 1327 | 1351 | 495 | +17.47(+1.31%) |
Dec 27, 2017 | 1345 | 1357 | 1328 | 1334 | 990 | -18.93(-1.40%) |
Dec 26, 2017 | 1404 | 1404 | 1338 | 1353 | 1,829 | -34.39(-2.48%) |
Dec 22, 2017 | 1419 | 1419 | 1372 | 1387 | 1,084 | -19.73(-1.40%) |
Dec 21, 2017 | 1378 | 1419 | 1373 | 1407 | 2,568 | +56.66(+4.20%) |
Dec 20, 2017 | 1405 | 1405 | 1321 | 1350 | 1,721 | -21.88(-1.59%) |
Dec 19, 2017 | 1418 | 1418 | 1371 | 1372 | 873 | -15.80(-1.14%) |
Dec 18, 2017 | 1374 | 1404 | 1359 | 1388 | 1,466 | +55.49(+4.16%) |
Dec 15, 2017 | 1278 | 1374 | 1270 | 1333 | 1,284 | +75.02(+5.97%) |
Dec 14, 2017 | 1314 | 1320 | 1238 | 1258 | 1,497 | -34.71(-2.69%) |
Dec 13, 2017 | 1329 | 1356 | 1288 | 1292 | 1,211 | -49.17(-3.67%) |
Dec 12, 2017 | 1320 | 1356 | 1311 | 1341 | 1,694 | +33.08(+2.53%) |
Dec 11, 2017 | 1360 | 1360 | 1295 | 1308 | 988 | -30.73(-2.29%) |
Dec 08, 2017 | 1386 | 1386 | 1320 | 1339 | 1,646 | +2.67(+0.20%) |
Dec 07, 2017 | 1286 | 1356 | 1286 | 1336 | 1,363 | +31.50(+2.41%) |
Dec 06, 2017 | 1313 | 1348 | 1300 | 1305 | 662 | -25.49(-1.92%) |
Dec 05, 2017 | 1465 | 1465 | 1330 | 1330 | 1,916 | -84.06(-5.94%) |
Dec 04, 2017 | 1452 | 1468 | 1409 | 1414 | 4,064 | +75.02(+5.60%) |
Dec 01, 2017 | 1343 | 1369 | 1250 | 1339 | 3,119 | -7.76(-0.58%) |
Nov 30, 2017 | 1419 | 1428 | 1333 | 1347 | 4,396 | -29.66(-2.15%) |
Nov 29, 2017 | 1295 | 1394 | 1295 | 1377 | 6,393 | +120.93(+9.63%) |
Nov 28, 2017 | 1150 | 1256 | 1150 | 1256 | 1,815 | +124.73(+11.03%) |
Nov 27, 2017 | 1128 | 1150 | 1128 | 1131 | 210 | +2.71(+0.24%) |
Nov 24, 2017 | 1160 | 1160 | 1128 | 1128 | 408 | -26.98(-2.33%) |
Nov 22, 2017 | 1164 | 1178 | 1155 | 1155 | 502 | -12.25(-1.05%) |
Nov 21, 2017 | 1165 | 1168 | 1153 | 1168 | 3,122 | +2.54(+0.22%) |
Nov 20, 2017 | 1151 | 1166 | 1136 | 1165 | 909 | +30.18(+2.66%) |
Nov 17, 2017 | 1072 | 1143 | 1072 | 1135 | 868 | +23.32(+2.10%) |
Nov 16, 2017 | 1143 | 1143 | 1112 | 1112 | 1,113 | -8.86(-0.79%) |
Nov 15, 2017 | 1094 | 1135 | 1069 | 1121 | 896 | +6.69(+0.60%) |
Nov 14, 2017 | 1088 | 1116 | 1088 | 1114 | 1,022 | +24.40(+2.24%) |
Nov 13, 2017 | 1037 | 1091 | 1012 | 1089 | 1,185 | +48.45(+4.65%) |
Nov 10, 2017 | 1064 | 1069 | 1041 | 1041 | 713 | -8.50(-0.81%) |
Nov 09, 2017 | 1066 | 1076 | 1018 | 1050 | 1,458 | -31.98(-2.96%) |
Nov 08, 2017 | 1099 | 1099 | 1057 | 1081 | 3,372 | -28.03(-2.53%) |
Nov 07, 2017 | 1198 | 1200 | 1103 | 1110 | 1,972 | -95.44(-7.92%) |
Nov 06, 2017 | 1202 | 1211 | 1194 | 1205 | 550 | -13.92(-1.14%) |
Nov 03, 2017 | 1200 | 1227 | 1199 | 1219 | 358 | -7.41(-0.60%) |
Nov 02, 2017 | 1198 | 1229 | 1169 | 1226 | 3,003 | +31.45(+2.63%) |
Nov 01, 2017 | 1238 | 1247 | 1183 | 1195 | 838 | -21.33(-1.75%) |
Oct 31, 2017 | 1202 | 1230 | 1202 | 1216 | 741 | +7.23(+0.60%) |
Oct 30, 2017 | 1260 | 1260 | 1196 | 1209 | 5,581 | -51.34(-4.07%) |
Oct 27, 2017 | 1247 | 1270 | 1234 | 1260 | 1,795 | +15.01(+1.21%) |
Oct 26, 2017 | 1191 | 1247 | 1191 | 1245 | 1,409 | +43.38(+3.61%) |
Oct 25, 2017 | 1220 | 1224 | 1174 | 1202 | 1,321 | -12.47(-1.03%) |
Oct 24, 2017 | 1220 | 1234 | 1211 | 1214 | 1,082 | +13.56(+1.13%) |
Oct 23, 2017 | 1238 | 1238 | 1194 | 1201 | 1,469 | -29.11(-2.37%) |
Oct 20, 2017 | 1211 | 1241 | 1211 | 1230 | 3,096 | +46.28(+3.91%) |
Oct 19, 2017 | 1128 | 1193 | 1122 | 1184 | 807 | +20.24(+1.74%) |
Oct 18, 2017 | 1157 | 1171 | 1148 | 1163 | 1,044 | +33.08(+2.93%) |
Oct 17, 2017 | 1160 | 1172 | 1126 | 1130 | 1,940 | -41.39(-3.53%) |
Oct 16, 2017 | 1152 | 1183 | 1152 | 1172 | 602 | +19.34(+1.68%) |
Oct 13, 2017 | 1165 | 1177 | 1120 | 1152 | 1,163 | -22.78(-1.94%) |
Oct 12, 2017 | 1211 | 1211 | 1169 | 1175 | 3,072 | -25.30(-2.11%) |
Oct 11, 2017 | 1230 | 1230 | 1188 | 1200 | 2,085 | -25.31(-2.06%) |
Oct 10, 2017 | 1209 | 1229 | 1201 | 1226 | 1,332 | +30.01(+2.51%) |
Oct 09, 2017 | 1210 | 1215 | 1190 | 1196 | 1,600 | -11.75(-0.97%) |
Oct 06, 2017 | 1219 | 1241 | 1192 | 1207 | 1,138 | +0.00(+0.00%) |
Oct 05, 2017 | 1157 | 1218 | 1139 | 1207 | 1,783 | +47.72(+4.11%) |
Oct 04, 2017 | 1200 | 1200 | 1158 | 1160 | 2,436 | -42.30(-3.52%) |
Oct 03, 2017 | 1247 | 1247 | 1179 | 1202 | 3,425 | -18.08(-1.48%) |
Oct 02, 2017 | 1206 | 1222 | 1178 | 1220 | 1,676 | +17.90(+1.49%) |
Sep 29, 2017 | 1180 | 1229 | 1180 | 1202 | 2,256 | +27.29(+2.32%) |
Sep 28, 2017 | 1174 | 1178 | 1132 | 1175 | 2,131 | +10.49(+0.90%) |
Sep 27, 2017 | 1116 | 1184 | 1113 | 1164 | 3,292 | +73.03(+6.69%) |
Sep 26, 2017 | 1064 | 1098 | 1064 | 1091 | 1,300 | +27.47(+2.58%) |
Sep 25, 2017 | 1049 | 1082 | 1035 | 1064 | 1,901 | +4.09(+0.39%) |
Sep 22, 2017 | 1054 | 1060 | 1033 | 1060 | 1,458 | +5.67(+0.54%) |
Sep 21, 2017 | 1048 | 1064 | 1002 | 1054 | 2,310 | +9.58(+0.92%) |
Sep 20, 2017 | 1001 | 1051 | 972.88 | 1045 | 2,861 | +39.23(+3.90%) |
Sep 19, 2017 | 1005 | 1013 | 993.65 | 1005 | 1,016 | +16.09(+1.63%) |
Sep 18, 2017 | 967.08 | 996.18 | 959.12 | 989.31 | 1,820 | +43.19(+4.56%) |
Sep 15, 2017 | 939.96 | 952.26 | 931.11 | 946.13 | 881 | +14.30(+1.53%) |
Sep 14, 2017 | 946.65 | 967.62 | 930.93 | 931.83 | 841 | -28.74(-2.99%) |
Sep 13, 2017 | 943.76 | 965.81 | 939.94 | 960.57 | 1,134 | +10.20(+1.07%) |
Sep 12, 2017 | 921.89 | 958.04 | 921.89 | 950.38 | 2,364 | +62.11(+6.99%) |
Sep 11, 2017 | 850.67 | 904.35 | 850.67 | 888.27 | 6,052 | +64.89(+7.88%) |
Sep 08, 2017 | 801.14 | 839.00 | 801.14 | 823.37 | 1,114 | +25.01(+3.13%) |
Sep 07, 2017 | 882.84 | 882.84 | 786.51 | 798.36 | 4,143 | -69.87(-8.05%) |
Sep 06, 2017 | 889.71 | 891.52 | 861.65 | 868.23 | 949 | +2.69(+0.31%) |
Sep 05, 2017 | 927.31 | 927.31 | 862.60 | 865.54 | 2,007 | -90.33(-9.45%) |
Sep 01, 2017 | 935.45 | 963.19 | 935.45 | 955.87 | 845 | +25.74(+2.77%) |
Aug 31, 2017 | 949.91 | 949.91 | 930.13 | 930.13 | 280 | -6.04(-0.64%) |
Aug 30, 2017 | 917.01 | 943.28 | 917.01 | 936.17 | 695 | +14.19(+1.54%) |
Aug 29, 2017 | 907.61 | 927.31 | 898.14 | 921.98 | 724 | -12.06(-1.29%) |
Aug 28, 2017 | 970.15 | 970.15 | 929.84 | 934.04 | 241 | -29.24(-3.04%) |
Aug 25, 2017 | 958.04 | 976.30 | 955.89 | 963.28 | 586 | +13.74(+1.45%) |
Aug 24, 2017 | 939.96 | 950.81 | 928.14 | 949.54 | 697 | +10.66(+1.14%) |
Aug 23, 2017 | 912.85 | 954.79 | 911.40 | 938.88 | 1,275 | +6.65(+0.71%) |
Aug 22, 2017 | 919.89 | 932.97 | 919.89 | 932.23 | 1,054 | +24.80(+2.73%) |
Aug 21, 2017 | 933.46 | 933.46 | 889.77 | 907.43 | 793 | -5.42(-0.59%) |
Aug 18, 2017 | 904.90 | 930.93 | 886.28 | 912.85 | 1,322 | +2.63(+0.29%) |
Aug 17, 2017 | 984.79 | 984.79 | 906.52 | 910.22 | 1,294 | -79.80(-8.06%) |
Aug 16, 2017 | 1016 | 1024 | 984.07 | 990.02 | 871 | -10.68(-1.07%) |
Aug 15, 2017 | 1037 | 1044 | 1001 | 1001 | 879 | -11.39(-1.13%) |
Aug 14, 2017 | 997.99 | 1016 | 988.34 | 1012 | 1,153 | +64.23(+6.78%) |
Aug 11, 2017 | 985.15 | 985.15 | 937.25 | 947.86 | 1,610 | -25.18(-2.59%) |
Aug 10, 2017 | 1031 | 1034 | 968.28 | 973.04 | 2,693 | -80.08(-7.60%) |
Aug 09, 2017 | 1078 | 1090 | 1042 | 1053 | 2,282 | -37.78(-3.46%) |
Aug 08, 2017 | 1082 | 1141 | 1077 | 1091 | 4,578 | +6.14(+0.57%) |
Aug 07, 2017 | 1088 | 1101 | 1081 | 1085 | 383 | -24.58(-2.22%) |
Aug 04, 2017 | 1103 | 1134 | 1102 | 1109 | 1,851 | +31.82(+2.95%) |
Aug 03, 2017 | 1094 | 1101 | 1075 | 1078 | 686 | -26.76(-2.42%) |
Aug 02, 2017 | 1103 | 1113 | 1078 | 1104 | 381 | +3.62(+0.33%) |
Aug 01, 2017 | 1098 | 1101 | 1082 | 1101 | 453 | +22.23(+2.06%) |
Jul 31, 2017 | 1104 | 1104 | 1069 | 1078 | 729 | +20.61(+1.95%) |
Jul 28, 2017 | 1067 | 1072 | 1043 | 1058 | 1,187 | -24.04(-2.22%) |
Jul 27, 2017 | 1090 | 1112 | 1070 | 1082 | 799 | -1.81(-0.17%) |
Jul 26, 2017 | 1152 | 1152 | 1080 | 1084 | 1,062 | -74.84(-6.46%) |
Jul 25, 2017 | 1124 | 1175 | 1124 | 1159 | 2,961 | +53.49(+4.84%) |
Jul 24, 2017 | 1085 | 1105 | 1085 | 1105 | 552 | +38.16(+3.58%) |
Jul 21, 2017 | 1099 | 1062 | 1067 | 883 | -36.69(-3.32%) | |
Jul 20, 2017 | 1103 | 1122 | 1081 | 1104 | 817 | -0.91(-0.08%) |
Jul 19, 2017 | 1111 | 1125 | 1084 | 1104 | 1,162 | -0.18(-0.02%) |
Jul 18, 2017 | 1097 | 1111 | 1083 | 1105 | 1,229 | -19.06(-1.70%) |
Jul 17, 2017 | 1112 | 1125 | 1096 | 1124 | 813 | +5.32(+0.48%) |
Jul 14, 2017 | 1124 | 1137 | 1074 | 1118 | 1,635 | -17.86(-1.57%) |
Jul 13, 2017 | 1143 | 1147 | 1124 | 1136 | 516 | +8.64(+0.77%) |
Jul 12, 2017 | 1131 | 1148 | 1114 | 1128 | 790 | -4.50(-0.40%) |
Jul 11, 2017 | 1139 | 1140 | 1113 | 1132 | 653 | -7.26(-0.64%) |
Jul 10, 2017 | 1157 | 1161 | 1132 | 1139 | 857 | -20.77(-1.79%) |
Jul 07, 2017 | 1173 | 1173 | 1118 | 1160 | 1,222 | +18.62(+1.63%) |
Jul 06, 2017 | 1161 | 1187 | 1137 | 1142 | 753 | -36.34(-3.09%) |
Jul 05, 2017 | 1188 | 1199 | 1151 | 1178 | 1,234 | -10.12(-0.85%) |
Jul 03, 2017 | 1147 | 1211 | 1139 | 1188 | 1,501 | +68.15(+6.09%) |
Jun 30, 2017 | 1148 | 1148 | 1104 | 1120 | 1,271 | -10.13(-0.90%) |
Jun 29, 2017 | 1154 | 1174 | 1094 | 1130 | 3,480 | +48.99(+4.53%) |
Jun 28, 2017 | 1057 | 1090 | 1057 | 1081 | 1,728 | +48.26(+4.67%) |
Jun 27, 2017 | 1036 | 1071 | 1033 | 1033 | 1,051 | +12.55(+1.23%) |
Jun 26, 2017 | 1006 | 1039 | 997.99 | 1020 | 1,013 | +22.51(+2.26%) |
Jun 23, 2017 | 1029 | 1041 | 990.40 | 997.64 | 767 | -19.69(-1.94%) |
Jun 22, 2017 | 1020 | 1037 | 999.98 | 1017 | 1,242 | -23.50(-2.26%) |
Jun 21, 2017 | 1094 | 1094 | 1036 | 1041 | 1,154 | -44.11(-4.07%) |
Jun 20, 2017 | 1114 | 1114 | 1083 | 1085 | 1,455 | -44.28(-3.92%) |
Jun 19, 2017 | 1154 | 1168 | 1117 | 1129 | 2,967 | +10.99(+0.98%) |
Jun 16, 2017 | 1130 | 1135 | 1112 | 1118 | 627 | -22.29(-1.95%) |
Jun 15, 2017 | 1122 | 1175 | 1119 | 1141 | 1,222 | -18.89(-1.63%) |
Jun 14, 2017 | 1125 | 1159 | 1081 | 1159 | 2,499 | -2.53(-0.22%) |
Jun 13, 2017 | 1175 | 1190 | 1148 | 1162 | 2,753 | +5.42(+0.47%) |
Jun 12, 2017 | 1175 | 1205 | 1130 | 1157 | 2,158 | -1.62(-0.14%) |
Jun 09, 2017 | 1085 | 1175 | 1085 | 1158 | 5,022 | +97.61(+9.20%) |
Jun 08, 2017 | 967.44 | 1096 | 959.85 | 1061 | 3,533 | +86.22(+8.85%) |
Jun 07, 2017 | 946.29 | 986.96 | 946.29 | 974.31 | 1,218 | +28.02(+2.96%) |
Jun 06, 2017 | 955.87 | 959.85 | 920.44 | 946.29 | 1,479 | -18.44(-1.91%) |
Jun 05, 2017 | 964.19 | 996.90 | 964.19 | 964.73 | 1,854 | +0.90(+0.09%) |
Jun 02, 2017 | 968.34 | 994.19 | 954.42 | 963.83 | 861 | -22.04(-2.24%) |
Jun 01, 2017 | 941.95 | 985.88 | 928.88 | 985.86 | 1,793 | +47.52(+5.06%) |
May 31, 2017 | 958.04 | 967.08 | 902.00 | 938.34 | 2,803 | -24.40(-2.53%) |
May 30, 2017 | 970.33 | 980.82 | 940.14 | 962.74 | 1,442 | -29.10(-2.93%) |
May 26, 2017 | 999.62 | 1009 | 989.86 | 991.84 | 663 | -26.21(-2.57%) |
May 25, 2017 | 1021 | 1042 | 1005 | 1018 | 1,543 | -0.73(-0.07%) |
May 24, 2017 | 1039 | 1039 | 1001 | 1019 | 871 | -13.64(-1.32%) |
May 23, 2017 | 989.67 | 1047 | 976.12 | 1032 | 4,515 | +45.28(+4.59%) |
May 22, 2017 | 994.19 | 995.64 | 962.79 | 987.14 | 1,636 | +9.76(+1.00%) |
May 19, 2017 | 976.12 | 999.62 | 972.50 | 977.38 | 4,313 | +7.59(+0.78%) |
May 18, 2017 | 945.03 | 982.05 | 942.86 | 969.79 | 4,985 | +21.15(+2.23%) |
May 17, 2017 | 1038 | 1038 | 921.16 | 948.64 | 9,486 | -135.93(-12.53%) |
May 16, 2017 | 1078 | 1088 | 1050 | 1085 | 890 | +14.64(+1.37%) |
May 15, 2017 | 1041 | 1079 | 1041 | 1070 | 2,127 | +30.18(+2.90%) |
May 12, 2017 | 1036 | 1040 | 1002 | 1040 | 1,794 | -15.18(-1.44%) |
May 11, 2017 | 1089 | 1092 | 1032 | 1055 | 3,104 | -45.30(-4.12%) |
May 10, 2017 | 1089 | 1109 | 1082 | 1100 | 673 | +1.01(+0.09%) |
May 09, 2017 | 1146 | 1148 | 1085 | 1099 | 965 | -24.94(-2.22%) |
May 08, 2017 | 1137 | 1137 | 1104 | 1124 | 391 | +7.83(+0.70%) |
May 05, 2017 | 1122 | 1122 | 1096 | 1116 | 643 | -4.40(-0.39%) |
May 04, 2017 | 1139 | 1157 | 1115 | 1121 | 1,562 | +7.60(+0.68%) |
May 03, 2017 | 1079 | 1119 | 1077 | 1113 | 1,322 | +28.39(+2.62%) |
May 02, 2017 | 1114 | 1116 | 1073 | 1085 | 1,099 | -29.66(-2.66%) |