Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 150.59 | 154.23 | 134.98 | 140.47 | 128,133 | -19.69(-12.29%) |
Apr 29, 2020 | 151.84 | 167.39 | 148.38 | 160.16 | 133,067 | +23.28(+17.00%) |
Apr 28, 2020 | 139.19 | 148.18 | 132.70 | 136.88 | 103,805 | +9.68(+7.61%) |
Apr 27, 2020 | 112.14 | 130.05 | 107.85 | 127.19 | 84,184 | +21.73(+20.61%) |
Apr 24, 2020 | 101.47 | 108.41 | 97.07 | 105.46 | 58,451 | +7.12(+7.24%) |
Apr 23, 2020 | 94.01 | 103.59 | 92.30 | 98.34 | 56,822 | +6.21(+6.74%) |
Apr 22, 2020 | 101.91 | 104.16 | 91.57 | 92.13 | 46,325 | -1.88(-2.00%) |
Apr 21, 2020 | 94.95 | 99.65 | 90.25 | 94.01 | 57,816 | -8.65(-8.43%) |
Apr 20, 2020 | 95.33 | 110.37 | 90.44 | 102.66 | 76,432 | -0.56(-0.55%) |
Apr 17, 2020 | 97.02 | 104.35 | 92.34 | 103.22 | 105,196 | +21.43(+26.21%) |
Apr 16, 2020 | 91.94 | 92.51 | 77.09 | 81.79 | 78,503 | -9.40(-10.31%) |
Apr 15, 2020 | 102.47 | 103.41 | 89.87 | 91.19 | 76,600 | -23.50(-20.49%) |
Apr 14, 2020 | 133.12 | 133.12 | 108.11 | 114.69 | 79,081 | -6.02(-4.98%) |
Apr 13, 2020 | 150.04 | 150.04 | 116.76 | 120.71 | 82,132 | -24.82(-17.05%) |
Apr 09, 2020 | 132.55 | 146.66 | 128.42 | 145.53 | 93,745 | +28.77(+24.64%) |
Apr 08, 2020 | 105.48 | 118.83 | 101.53 | 116.76 | 41,375 | +15.42(+15.21%) |
Apr 07, 2020 | 109.99 | 116.20 | 99.09 | 101.34 | 50,824 | +8.65(+9.33%) |
Apr 06, 2020 | 84.61 | 94.20 | 84.61 | 92.69 | 32,393 | +17.67(+23.56%) |
Apr 03, 2020 | 85.92 | 89.50 | 71.64 | 75.02 | 31,895 | -12.03(-13.82%) |
Apr 02, 2020 | 83.86 | 94.20 | 80.10 | 87.05 | 12,255 | +3.76(+4.51%) |
Apr 01, 2020 | 85.92 | 88.75 | 79.63 | 83.29 | 26,841 | -19.20(-18.74%) |
Mar 31, 2020 | 109.05 | 112.38 | 96.83 | 102.50 | 10,709 | -6.74(-6.17%) |
Mar 30, 2020 | 107.92 | 110.56 | 100.97 | 109.24 | 21,926 | -0.38(-0.34%) |
Mar 27, 2020 | 109.80 | 121.46 | 100.59 | 109.61 | 31,374 | -13.54(-10.99%) |
Mar 26, 2020 | 101.91 | 125.60 | 97.96 | 123.15 | 64,738 | +25.19(+25.72%) |
Mar 25, 2020 | 103.41 | 108.49 | 84.98 | 97.96 | 58,646 | +4.89(+5.25%) |
Mar 24, 2020 | 87.05 | 93.82 | 81.04 | 93.07 | 33,278 | +22.58(+32.02%) |
Mar 23, 2020 | 93.19 | 93.19 | 65.10 | 70.49 | 26,544 | -21.20(-23.12%) |
Mar 20, 2020 | 119.23 | 120.52 | 90.15 | 91.70 | 32,155 | -20.27(-18.11%) |
Mar 19, 2020 | 94.30 | 118.85 | 81.47 | 111.97 | 21,981 | +15.44(+15.99%) |
Mar 18, 2020 | 124.62 | 124.62 | 86.32 | 96.53 | 11,948 | -46.50(-32.51%) |
Mar 17, 2020 | 132.62 | 144.71 | 112.42 | 143.03 | 8,988 | +17.86(+14.26%) |
Mar 16, 2020 | 127.22 | 150.29 | 122.20 | 125.18 | 17,893 | -68.15(-35.25%) |
Mar 13, 2020 | 183.58 | 196.60 | 158.66 | 193.33 | 14,193 | +43.22(+28.80%) |
Mar 12, 2020 | 154.75 | 203.11 | 136.71 | 150.10 | 12,108 | -50.78(-25.28%) |
Mar 11, 2020 | 224.13 | 234.00 | 192.14 | 200.88 | 9,170 | -51.90(-20.53%) |
Mar 10, 2020 | 243.10 | 253.89 | 209.68 | 252.78 | 10,117 | +42.41(+20.16%) |
Mar 09, 2020 | 274.54 | 293.14 | 204.60 | 210.37 | 12,389 | -178.75(-45.94%) |
Mar 06, 2020 | 401.57 | 428.36 | 364.37 | 389.11 | 5,301 | -59.52(-13.27%) |
Mar 05, 2020 | 491.23 | 491.23 | 430.96 | 448.63 | 8,653 | -83.41(-15.68%) |
Mar 04, 2020 | 531.22 | 533.36 | 481.37 | 532.04 | 2,317 | +27.42(+5.43%) |
Mar 03, 2020 | 581.81 | 587.83 | 487.32 | 504.62 | 4,739 | -72.35(-12.54%) |
Mar 02, 2020 | 512.06 | 576.97 | 492.34 | 576.97 | 6,455 | +71.80(+14.21%) |
Feb 28, 2020 | 506.85 | 529.11 | 474.30 | 505.18 | 6,489 | -52.82(-9.47%) |
Feb 27, 2020 | 590.74 | 635.04 | 558.00 | 558.00 | 1,983 | -78.49(-12.33%) |
Feb 26, 2020 | 680.76 | 686.71 | 636.31 | 636.49 | 7,233 | -30.50(-4.57%) |
Feb 25, 2020 | 751.81 | 762.04 | 660.30 | 667.00 | 1,034 | -88.72(-11.74%) |
Feb 24, 2020 | 755.53 | 771.34 | 736.75 | 755.72 | 1,735 | -75.21(-9.05%) |
Feb 21, 2020 | 850.95 | 850.95 | 817.47 | 830.93 | 397 | -37.51(-4.32%) |
Feb 20, 2020 | 837.19 | 875.97 | 837.19 | 868.44 | 300 | +23.68(+2.80%) |
Feb 19, 2020 | 838.86 | 850.12 | 837.37 | 844.76 | 537 | +19.94(+2.42%) |
Feb 18, 2020 | 852.25 | 852.25 | 810.98 | 824.82 | 452 | -35.14(-4.09%) |
Feb 14, 2020 | 874.57 | 877.92 | 852.45 | 859.97 | 1,301 | -18.89(-2.15%) |
Feb 13, 2020 | 848.35 | 878.85 | 848.35 | 878.85 | 707 | +13.62(+1.57%) |
Feb 12, 2020 | 877.74 | 883.50 | 859.39 | 865.23 | 6,472 | +7.95(+0.93%) |
Feb 11, 2020 | 851.88 | 874.57 | 845.93 | 857.28 | 460 | +20.28(+2.42%) |
Feb 10, 2020 | 829.93 | 837.00 | 822.86 | 837.00 | 745 | -2.42(-0.29%) |
Feb 07, 2020 | 852.63 | 852.63 | 837.00 | 839.42 | 693 | -27.66(-3.19%) |
Feb 06, 2020 | 906.75 | 912.87 | 864.90 | 867.08 | 945 | -25.62(-2.87%) |
Feb 05, 2020 | 863.79 | 898.72 | 861.00 | 892.71 | 1,401 | +56.54(+6.76%) |
Feb 04, 2020 | 846.67 | 848.53 | 836.16 | 836.16 | 1,423 | +32.27(+4.01%) |
Feb 03, 2020 | 784.18 | 813.38 | 784.18 | 803.89 | 310 | +29.02(+3.74%) |
Jan 31, 2020 | 805.38 | 805.38 | 770.79 | 774.88 | 639 | -46.29(-5.64%) |
Jan 30, 2020 | 781.20 | 821.17 | 770.79 | 821.17 | 402 | +21.33(+2.67%) |
Jan 29, 2020 | 837.37 | 843.70 | 799.07 | 799.84 | 505 | -32.31(-3.88%) |
Jan 28, 2020 | 827.89 | 843.13 | 823.77 | 832.14 | 466 | +22.48(+2.78%) |
Jan 27, 2020 | 800.36 | 823.24 | 798.31 | 809.66 | 517 | -42.78(-5.02%) |
Jan 24, 2020 | 902.10 | 902.10 | 829.00 | 852.44 | 1,365 | -49.31(-5.47%) |
Jan 23, 2020 | 889.83 | 906.97 | 864.90 | 901.75 | 502 | +1.96(+0.22%) |
Jan 22, 2020 | 902.10 | 909.17 | 892.24 | 899.79 | 501 | +2.16(+0.24%) |
Jan 21, 2020 | 919.21 | 924.27 | 897.52 | 897.64 | 600 | -38.12(-4.07%) |
Jan 17, 2020 | 946.74 | 946.74 | 927.79 | 935.76 | 768 | +7.25(+0.78%) |
Jan 16, 2020 | 900.06 | 928.51 | 900.06 | 928.51 | 822 | +41.02(+4.62%) |
Jan 15, 2020 | 905.82 | 907.74 | 876.81 | 887.49 | 1,138 | -38.50(-4.16%) |
Jan 14, 2020 | 916.05 | 939.30 | 913.00 | 925.99 | 604 | +7.15(+0.78%) |
Jan 13, 2020 | 912.33 | 919.03 | 895.96 | 918.84 | 5,932 | +13.76(+1.52%) |
Jan 10, 2020 | 937.26 | 937.26 | 902.10 | 905.08 | 322 | -28.44(-3.05%) |
Jan 09, 2020 | 949.35 | 949.35 | 926.84 | 933.51 | 470 | +6.86(+0.74%) |
Jan 08, 2020 | 904.33 | 937.07 | 904.33 | 926.65 | 1,704 | +21.58(+2.38%) |
Jan 07, 2020 | 922.00 | 922.00 | 894.66 | 905.08 | 1,076 | -19.79(-2.14%) |
Jan 06, 2020 | 931.68 | 932.79 | 901.17 | 924.87 | 985 | -25.66(-2.70%) |
Jan 03, 2020 | 937.26 | 957.90 | 922.75 | 950.53 | 586 | -27.83(-2.84%) |
Jan 02, 2020 | 998.45 | 998.45 | 947.67 | 978.36 | 1,091 | +6.54(+0.67%) |
Dec 31, 2019 | 961.25 | 979.48 | 960.75 | 971.82 | 639 | +3.80(+0.39%) |
Dec 30, 2019 | 983.20 | 983.20 | 966.46 | 968.02 | 787 | +0.75(+0.08%) |
Dec 27, 2019 | 982.02 | 982.02 | 964.41 | 967.26 | 532 | -17.05(-1.73%) |
Dec 26, 2019 | 981.15 | 991.38 | 977.80 | 984.31 | 358 | +3.01(+0.31%) |
Dec 24, 2019 | 975.57 | 981.52 | 971.39 | 981.31 | 188 | +6.12(+0.63%) |
Dec 23, 2019 | 1003 | 1003 | 970.92 | 975.19 | 776 | -16.43(-1.66%) |
Dec 20, 2019 | 999.60 | 1001 | 985.68 | 991.62 | 1,024 | +4.73(+0.48%) |
Dec 19, 2019 | 992.36 | 992.73 | 984.20 | 986.89 | 1,218 | -4.73(-0.48%) |
Dec 18, 2019 | 1012 | 1012 | 988.86 | 991.62 | 1,245 | -13.62(-1.35%) |
Dec 17, 2019 | 981.42 | 1006 | 967.69 | 1005 | 600 | +30.99(+3.18%) |
Dec 16, 2019 | 983.09 | 996.11 | 973.81 | 974.25 | 1,550 | +20.49(+2.15%) |
Dec 13, 2019 | 974.00 | 996.17 | 936.71 | 953.76 | 867 | -28.02(-2.85%) |
Dec 12, 2019 | 893.12 | 986.05 | 893.12 | 981.79 | 1,680 | +84.03(+9.36%) |
Dec 11, 2019 | 902.21 | 913.71 | 891.08 | 897.76 | 1,018 | -3.89(-0.43%) |
Dec 10, 2019 | 896.28 | 909.26 | 882.74 | 901.65 | 726 | +0.38(+0.04%) |
Dec 09, 2019 | 891.46 | 903.70 | 885.52 | 901.27 | 444 | +6.48(+0.72%) |
Dec 06, 2019 | 893.50 | 911.86 | 893.50 | 894.79 | 1,881 | +33.55(+3.90%) |
Dec 05, 2019 | 866.41 | 866.41 | 854.36 | 861.25 | 337 | +10.86(+1.28%) |
Dec 04, 2019 | 827.80 | 858.81 | 827.80 | 850.38 | 988 | +30.34(+3.70%) |
Dec 03, 2019 | 817.82 | 820.04 | 797.60 | 820.04 | 1,265 | -33.57(-3.93%) |
Dec 02, 2019 | 890.53 | 895.16 | 853.25 | 853.62 | 1,202 | -16.97(-1.95%) |
Nov 29, 2019 | 879.40 | 890.34 | 870.58 | 870.58 | 118 | -13.68(-1.55%) |
Nov 27, 2019 | 877.36 | 889.83 | 873.47 | 884.26 | 711 | +17.57(+2.03%) |
Nov 26, 2019 | 883.48 | 883.48 | 862.98 | 866.69 | 1,097 | -16.94(-1.92%) |
Nov 25, 2019 | 863.02 | 887.00 | 860.29 | 883.63 | 692 | +26.12(+3.05%) |
Nov 22, 2019 | 845.27 | 864.37 | 845.27 | 857.51 | 355 | +16.80(+2.00%) |
Nov 21, 2019 | 840.63 | 847.72 | 826.16 | 840.71 | 119 | -2.15(-0.25%) |
Nov 20, 2019 | 843.78 | 856.96 | 823.01 | 842.86 | 459 | -12.43(-1.45%) |
Nov 19, 2019 | 853.99 | 860.86 | 847.68 | 855.28 | 161 | +7.23(+0.85%) |
Nov 18, 2019 | 834.05 | 851.95 | 833.12 | 848.05 | 577 | -11.69(-1.36%) |
Nov 15, 2019 | 868.46 | 868.46 | 857.14 | 859.74 | 614 | +2.60(+0.30%) |
Nov 14, 2019 | 848.98 | 857.14 | 841.19 | 857.14 | 557 | -4.08(-0.47%) |
Nov 13, 2019 | 856.68 | 867.53 | 847.31 | 861.22 | 1,014 | -28.94(-3.25%) |
Nov 12, 2019 | 888.12 | 901.47 | 880.70 | 890.16 | 230 | +2.60(+0.29%) |
Nov 11, 2019 | 884.04 | 893.88 | 876.80 | 887.56 | 556 | -12.43(-1.38%) |
Nov 08, 2019 | 898.13 | 908.67 | 883.37 | 899.99 | 824 | +1.86(+0.21%) |
Nov 07, 2019 | 902.96 | 923.73 | 894.05 | 898.13 | 2,172 | +18.36(+2.09%) |
Nov 06, 2019 | 892.94 | 892.94 | 865.49 | 879.77 | 1,731 | -14.10(-1.58%) |
Nov 05, 2019 | 878.47 | 912.04 | 869.94 | 893.87 | 1,836 | +26.15(+3.01%) |
Nov 04, 2019 | 841.75 | 869.57 | 841.75 | 867.71 | 1,267 | +48.97(+5.98%) |
Nov 01, 2019 | 789.99 | 819.67 | 787.40 | 818.74 | 1,498 | +48.04(+6.23%) |
Oct 31, 2019 | 792.22 | 792.22 | 745.52 | 770.70 | 7,224 | -39.51(-4.88%) |
Oct 30, 2019 | 815.22 | 825.42 | 793.16 | 810.21 | 2,352 | -22.82(-2.74%) |
Oct 29, 2019 | 814.66 | 838.22 | 814.66 | 833.03 | 3,565 | +12.43(+1.51%) |
Oct 28, 2019 | 808.54 | 827.65 | 808.54 | 820.60 | 3,624 | +26.34(+3.32%) |
Oct 25, 2019 | 779.35 | 806.13 | 779.35 | 794.26 | 420 | +21.89(+2.83%) |
Oct 24, 2019 | 794.26 | 794.26 | 760.87 | 772.37 | 432 | -18.18(-2.30%) |
Oct 23, 2019 | 780.16 | 791.29 | 775.15 | 790.55 | 357 | +2.17(+0.28%) |
Oct 22, 2019 | 775.71 | 812.07 | 749.00 | 788.38 | 2,358 | +11.37(+1.46%) |
Oct 21, 2019 | 762.36 | 786.90 | 762.36 | 777.01 | 799 | +28.94(+3.87%) |
Oct 18, 2019 | 741.95 | 754.36 | 739.36 | 748.07 | 733 | +17.99(+2.46%) |
Oct 17, 2019 | 745.11 | 745.11 | 722.92 | 730.08 | 418 | -1.67(-0.23%) |
Oct 16, 2019 | 736.20 | 757.16 | 725.26 | 731.75 | 1,159 | -6.49(-0.88%) |
Oct 15, 2019 | 715.24 | 747.52 | 705.41 | 738.24 | 1,115 | +35.24(+5.01%) |
Oct 14, 2019 | 682.60 | 707.77 | 682.60 | 703.00 | 1,149 | -1.19(-0.17%) |
Oct 11, 2019 | 699.10 | 728.04 | 699.10 | 704.19 | 1,930 | +39.22(+5.90%) |
Oct 10, 2019 | 646.61 | 678.39 | 646.61 | 664.97 | 1,357 | +23.37(+3.64%) |
Oct 09, 2019 | 645.87 | 650.32 | 629.55 | 641.60 | 2,101 | +11.87(+1.89%) |
Oct 08, 2019 | 661.08 | 661.08 | 629.73 | 629.73 | 1,258 | -53.05(-7.77%) |
Oct 07, 2019 | 687.05 | 692.38 | 681.04 | 682.78 | 508 | -4.27(-0.62%) |
Oct 04, 2019 | 667.76 | 688.11 | 649.76 | 687.05 | 1,083 | +27.80(+4.22%) |
Oct 03, 2019 | 653.29 | 660.15 | 621.94 | 659.25 | 618 | -2.04(-0.31%) |
Oct 02, 2019 | 668.50 | 675.83 | 647.91 | 661.28 | 978 | -25.02(-3.65%) |
Oct 01, 2019 | 758.65 | 765.32 | 679.35 | 686.31 | 916 | -56.02(-7.55%) |
Sep 30, 2019 | 756.06 | 756.06 | 738.24 | 742.32 | 383 | -6.86(-0.92%) |
Sep 27, 2019 | 765.44 | 776.94 | 740.95 | 749.19 | 555 | +8.90(+1.20%) |
Sep 26, 2019 | 766.07 | 766.07 | 740.28 | 740.28 | 486 | -26.71(-3.48%) |
Sep 25, 2019 | 728.04 | 769.26 | 727.48 | 766.99 | 359 | +36.91(+5.06%) |
Sep 24, 2019 | 757.16 | 764.09 | 718.21 | 730.08 | 325 | -32.00(-4.20%) |
Sep 23, 2019 | 749.34 | 771.13 | 735.11 | 762.08 | 1,433 | +1.29(+0.17%) |
Sep 20, 2019 | 770.76 | 788.20 | 758.57 | 760.79 | 573 | -9.61(-1.25%) |
Sep 19, 2019 | 791.26 | 806.89 | 767.62 | 770.39 | 633 | -20.87(-2.64%) |
Sep 18, 2019 | 747.86 | 796.26 | 747.86 | 791.26 | 1,118 | +16.62(+2.15%) |
Sep 17, 2019 | 781.84 | 797.73 | 756.17 | 774.64 | 853 | -28.81(-3.59%) |
Sep 16, 2019 | 764.85 | 811.55 | 764.74 | 803.45 | 1,591 | -1.11(-0.14%) |
Sep 13, 2019 | 800.87 | 820.60 | 791.27 | 804.56 | 1,846 | +25.12(+3.22%) |
Sep 12, 2019 | 755.80 | 788.12 | 732.18 | 779.44 | 1,331 | +5.54(+0.72%) |
Sep 11, 2019 | 753.21 | 773.90 | 714.06 | 773.90 | 1,849 | +26.41(+3.53%) |
Sep 10, 2019 | 712.02 | 748.04 | 712.02 | 747.49 | 2,856 | +40.63(+5.75%) |
Sep 09, 2019 | 655.69 | 714.61 | 653.58 | 706.85 | 2,764 | +66.49(+10.38%) |
Sep 06, 2019 | 654.58 | 655.51 | 636.30 | 640.36 | 720 | -8.68(-1.34%) |
Sep 05, 2019 | 628.73 | 667.70 | 628.73 | 649.04 | 1,745 | +49.87(+8.32%) |
Sep 04, 2019 | 603.24 | 606.09 | 589.55 | 599.17 | 763 | +13.48(+2.30%) |
Sep 03, 2019 | 614.69 | 614.69 | 576.82 | 585.69 | 1,258 | -46.24(-7.32%) |
Aug 30, 2019 | 639.62 | 646.46 | 623.55 | 631.92 | 1,526 | +7.08(+1.13%) |
Aug 29, 2019 | 607.48 | 630.57 | 607.48 | 624.85 | 1,371 | +36.20(+6.15%) |
Aug 28, 2019 | 552.07 | 598.62 | 552.07 | 588.64 | 1,455 | +24.75(+4.39%) |
Aug 27, 2019 | 599.99 | 599.99 | 554.11 | 563.89 | 1,661 | -29.92(-5.04%) |
Aug 26, 2019 | 591.41 | 593.82 | 574.71 | 593.82 | 496 | +16.62(+2.88%) |
Aug 23, 2019 | 631.80 | 649.46 | 569.25 | 577.19 | 1,770 | -62.98(-9.84%) |
Aug 22, 2019 | 643.50 | 654.40 | 628.91 | 640.18 | 787 | +5.73(+0.90%) |
Aug 21, 2019 | 637.41 | 638.81 | 627.43 | 634.45 | 691 | +12.19(+1.96%) |
Aug 20, 2019 | 637.04 | 640.91 | 617.79 | 622.26 | 814 | -29.00(-4.45%) |
Aug 19, 2019 | 668.44 | 668.44 | 651.26 | 651.26 | 656 | +20.50(+3.25%) |
Aug 16, 2019 | 600.65 | 632.97 | 599.54 | 630.76 | 1,456 | +48.02(+8.24%) |
Aug 15, 2019 | 607.12 | 609.52 | 579.77 | 582.73 | 817 | -15.15(-2.53%) |
Aug 14, 2019 | 627.80 | 627.80 | 589.01 | 597.88 | 1,410 | -62.98(-9.53%) |
Aug 13, 2019 | 637.96 | 693.74 | 637.59 | 660.86 | 1,132 | +17.92(+2.79%) |
Aug 12, 2019 | 659.75 | 659.94 | 641.65 | 642.95 | 803 | -40.08(-5.87%) |
Aug 09, 2019 | 684.87 | 693.19 | 668.28 | 683.03 | 936 | -9.42(-1.36%) |
Aug 08, 2019 | 676.01 | 700.76 | 669.54 | 692.45 | 2,088 | +37.86(+5.78%) |
Aug 07, 2019 | 640.73 | 658.46 | 617.27 | 654.58 | 1,932 | -28.26(-4.14%) |
Aug 06, 2019 | 683.77 | 688.01 | 644.42 | 682.84 | 838 | +17.55(+2.64%) |
Aug 05, 2019 | 681.73 | 691.15 | 637.22 | 665.30 | 2,926 | -73.70(-9.97%) |
Aug 02, 2019 | 750.26 | 757.02 | 710.95 | 738.99 | 2,257 | -19.21(-2.53%) |
Aug 01, 2019 | 862.93 | 876.41 | 753.59 | 758.20 | 2,378 | -112.76(-12.95%) |
Jul 31, 2019 | 889.52 | 893.96 | 865.97 | 870.96 | 996 | -10.99(-1.25%) |
Jul 30, 2019 | 832.27 | 881.95 | 829.75 | 881.95 | 538 | +29.18(+3.42%) |
Jul 29, 2019 | 878.81 | 886.57 | 851.11 | 852.77 | 617 | -29.83(-3.38%) |
Jul 26, 2019 | 841.69 | 884.44 | 839.65 | 882.60 | 1,207 | +44.42(+5.30%) |
Jul 25, 2019 | 858.68 | 871.40 | 832.63 | 838.18 | 1,765 | -17.55(-2.05%) |
Jul 24, 2019 | 812.50 | 862.93 | 810.84 | 855.72 | 1,978 | +56.90(+7.12%) |
Jul 23, 2019 | 776.49 | 798.84 | 776.49 | 798.82 | 669 | +25.29(+3.27%) |
Jul 22, 2019 | 773.90 | 785.07 | 763.00 | 773.53 | 745 | -19.39(-2.45%) |
Jul 19, 2019 | 775.19 | 802.25 | 775.19 | 792.92 | 1,082 | +20.13(+2.61%) |
Jul 18, 2019 | 753.21 | 787.20 | 750.63 | 772.79 | 1,733 | +18.47(+2.45%) |
Jul 17, 2019 | 757.28 | 762.82 | 744.16 | 754.32 | 810 | -18.92(-2.45%) |
Jul 16, 2019 | 760.23 | 780.18 | 757.28 | 773.24 | 587 | +0.27(+0.03%) |
Jul 15, 2019 | 829.68 | 829.68 | 768.44 | 772.98 | 1,851 | -48.95(-5.96%) |
Jul 12, 2019 | 808.62 | 825.62 | 800.31 | 821.92 | 665 | +23.93(+3.00%) |
Jul 11, 2019 | 782.40 | 799.39 | 773.16 | 798.00 | 750 | +18.37(+2.36%) |
Jul 10, 2019 | 807.70 | 807.70 | 776.84 | 779.63 | 1,005 | -30.48(-3.76%) |
Jul 09, 2019 | 782.58 | 810.10 | 780.92 | 810.10 | 373 | +14.78(+1.86%) |
Jul 08, 2019 | 813.80 | 817.77 | 789.45 | 795.33 | 1,650 | -35.65(-4.29%) |
Jul 05, 2019 | 814.35 | 840.76 | 814.35 | 830.97 | 1,234 | +29.37(+3.66%) |
Jul 03, 2019 | 789.00 | 803.45 | 782.47 | 801.61 | 530 | +21.43(+2.75%) |
Jul 02, 2019 | 809.73 | 812.87 | 767.25 | 780.18 | 489 | -36.39(-4.46%) |
Jul 01, 2019 | 824.69 | 843.16 | 802.90 | 816.57 | 1,418 | +11.45(+1.42%) |
Jun 28, 2019 | 801.24 | 817.49 | 774.64 | 805.12 | 2,772 | +36.57(+4.76%) |
Jun 27, 2019 | 766.33 | 769.47 | 751.00 | 768.54 | 3,788 | +33.80(+4.60%) |
Jun 26, 2019 | 734.30 | 752.66 | 734.30 | 734.74 | 1,465 | +10.34(+1.43%) |
Jun 25, 2019 | 727.73 | 730.87 | 698.17 | 724.40 | 3,983 | +0.22(+0.03%) |
Jun 24, 2019 | 740.35 | 757.30 | 722.71 | 724.18 | 1,382 | -19.48(-2.62%) |
Jun 21, 2019 | 746.41 | 762.76 | 742.00 | 743.65 | 1,202 | -2.94(-0.39%) |
Jun 20, 2019 | 762.58 | 762.58 | 708.01 | 746.59 | 2,577 | +1.29(+0.17%) |
Jun 19, 2019 | 763.50 | 790.14 | 743.14 | 745.31 | 1,448 | -14.88(-1.96%) |
Jun 18, 2019 | 713.15 | 768.09 | 713.15 | 760.19 | 2,230 | +37.85(+5.24%) |
Jun 17, 2019 | 751.55 | 758.90 | 719.22 | 722.34 | 914 | -31.79(-4.22%) |
Jun 14, 2019 | 744.94 | 759.09 | 724.36 | 754.13 | 1,023 | +7.17(+0.96%) |
Jun 13, 2019 | 746.23 | 758.72 | 742.52 | 746.96 | 435 | +7.17(+0.97%) |
Jun 12, 2019 | 745.12 | 756.15 | 736.49 | 739.79 | 1,579 | -13.23(-1.76%) |
Jun 11, 2019 | 756.70 | 773.24 | 743.47 | 753.02 | 3,177 | +10.11(+1.36%) |
Jun 10, 2019 | 744.94 | 768.28 | 742.55 | 742.92 | 2,354 | +19.66(+2.72%) |
Jun 07, 2019 | 722.71 | 733.63 | 717.38 | 723.26 | 1,322 | -15.62(-2.11%) |
Jun 06, 2019 | 742.92 | 749.17 | 716.64 | 738.88 | 1,011 | -6.43(-0.86%) |
Jun 05, 2019 | 759.64 | 763.13 | 720.22 | 745.31 | 3,461 | -10.66(-1.41%) |
Jun 04, 2019 | 722.52 | 758.54 | 715.21 | 755.97 | 5,309 | +70.56(+10.29%) |
Jun 03, 2019 | 657.11 | 698.45 | 650.86 | 685.40 | 2,101 | +23.89(+3.61%) |
May 31, 2019 | 673.28 | 679.71 | 656.19 | 661.52 | 1,850 | -42.63(-6.05%) |
May 30, 2019 | 750.45 | 756.80 | 687.86 | 704.15 | 1,161 | -40.98(-5.50%) |
May 29, 2019 | 718.66 | 747.14 | 701.39 | 745.12 | 747 | +15.44(+2.12%) |
May 28, 2019 | 757.80 | 761.48 | 729.69 | 729.69 | 891 | -32.71(-4.29%) |
May 24, 2019 | 746.04 | 767.37 | 735.38 | 762.40 | 2,906 | +30.50(+4.17%) |
May 23, 2019 | 760.01 | 765.70 | 714.99 | 731.89 | 2,509 | -53.29(-6.79%) |
May 22, 2019 | 791.06 | 808.89 | 784.82 | 785.18 | 1,326 | -31.07(-3.81%) |
May 21, 2019 | 810.36 | 823.96 | 810.36 | 816.25 | 866 | +17.65(+2.21%) |
May 20, 2019 | 777.28 | 807.50 | 777.28 | 798.60 | 743 | +10.11(+1.28%) |
May 17, 2019 | 790.14 | 821.57 | 788.12 | 788.49 | 881 | -20.21(-2.50%) |
May 16, 2019 | 796.94 | 821.47 | 796.94 | 808.70 | 6,665 | +26.09(+3.33%) |
May 15, 2019 | 792.35 | 792.35 | 751.55 | 782.61 | 8,134 | -33.81(-4.14%) |
May 14, 2019 | 792.90 | 828.73 | 784.26 | 816.42 | 1,347 | +36.75(+4.71%) |
May 13, 2019 | 831.67 | 840.68 | 771.25 | 779.67 | 1,675 | -108.42(-12.21%) |
May 10, 2019 | 872.47 | 893.23 | 841.23 | 888.09 | 838 | +7.17(+0.81%) |
May 09, 2019 | 859.05 | 885.14 | 838.73 | 880.92 | 2,038 | -2.39(-0.27%) |
May 08, 2019 | 894.88 | 915.83 | 883.31 | 883.31 | 703 | -26.09(-2.87%) |
May 07, 2019 | 928.70 | 937.88 | 896.16 | 909.40 | 1,062 | -53.47(-5.55%) |
May 06, 2019 | 902.60 | 972.43 | 891.02 | 962.87 | 1,555 | -7.17(-0.74%) |
May 03, 2019 | 935.49 | 971.33 | 935.49 | 970.04 | 1,872 | +41.90(+4.51%) |
May 02, 2019 | 886.62 | 935.64 | 886.62 | 928.14 | 9,441 | +31.97(+3.57%) |