Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 800 | +0.00(+0.00%) |
Apr 27, 2012 | 25.17 | 25.17 | 25.16 | 25.17 | 600 | +0.02(+0.08%) |
Apr 26, 2012 | 25.25 | 25.25 | 25.15 | 25.15 | 3,700 | +0.03(+0.12%) |
Apr 25, 2012 | 25.21 | 25.21 | 25.10 | 25.12 | 2,042 | +0.09(+0.36%) |
Apr 24, 2012 | 25.14 | 25.18 | 25.03 | 25.03 | 700 | -0.08(-0.31%) |
Apr 23, 2012 | 25.06 | 25.19 | 25.01 | 25.11 | 3,056 | +0.05(+0.19%) |
Apr 20, 2012 | 25.20 | 25.20 | 25.05 | 25.06 | 1,185 | -0.20(-0.79%) |
Apr 17, 2012 | 25.36 | 25.26 | 25.26 | 25.26 | 900 | +0.16(+0.64%) |
Apr 16, 2012 | 25.09 | 25.10 | 25.00 | 25.10 | 5,210 | +0.10(+0.40%) |
Apr 13, 2012 | 25.02 | 25.02 | 25.00 | 25.00 | 1,809 | -0.08(-0.32%) |
Apr 12, 2012 | 25.09 | 25.13 | 25.08 | 25.08 | 1,151 | -0.11(-0.44%) |
Apr 11, 2012 | 25.09 | 25.20 | 25.09 | 25.19 | 800 | +0.12(+0.48%) |
Apr 10, 2012 | 25.04 | 25.10 | 25.02 | 25.07 | 2,209 | -0.03(-0.12%) |
Apr 09, 2012 | 25.15 | 25.15 | 25.10 | 25.10 | 1,995 | -0.05(-0.20%) |
Apr 05, 2012 | 25.24 | 25.37 | 25.03 | 25.15 | 25,753 | +0.06(+0.24%) |
Apr 04, 2012 | 25.14 | 25.29 | 25.02 | 25.09 | 2,014 | -0.16(-0.63%) |
Apr 03, 2012 | 25.13 | 25.30 | 25.12 | 25.25 | 1,885 | +0.17(+0.68%) |
Apr 02, 2012 | 25.11 | 25.11 | 25.08 | 25.08 | 1,991 | -0.02(-0.08%) |
Mar 30, 2012 | 25.27 | 25.70 | 25.10 | 25.10 | 26,572 | -0.09(-0.34%) |
Mar 29, 2012 | 25.17 | 25.25 | 25.10 | 25.19 | 1,092 | +0.11(+0.42%) |
Mar 28, 2012 | 25.40 | 25.40 | 25.08 | 25.08 | 992 | -0.07(-0.28%) |
Mar 27, 2012 | 25.30 | 25.30 | 25.15 | 25.15 | 700 | -0.13(-0.51%) |
Mar 26, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.12(-0.47%) |
Mar 23, 2012 | 25.11 | 25.44 | 25.07 | 25.40 | 2,600 | +0.15(+0.59%) |
Mar 21, 2012 | 25.25 | 25.25 | 25.25 | 25.25 | 600 | +0.01(+0.04%) |
Mar 20, 2012 | 25.22 | 25.25 | 25.22 | 25.24 | 1,900 | +0.19(+0.76%) |
Mar 19, 2012 | 25.11 | 25.11 | 25.05 | 25.05 | 600 | -0.23(-0.91%) |
Mar 16, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 500 | +0.07(+0.28%) |
Mar 15, 2012 | 25.34 | 25.35 | 25.20 | 25.21 | 1,000 | -0.12(-0.47%) |
Mar 14, 2012 | 25.25 | 25.33 | 25.22 | 25.33 | 1,633 | +0.04(+0.17%) |
Mar 13, 2012 | 25.45 | 25.46 | 25.24 | 25.29 | 6,221 | -0.20(-0.77%) |
Mar 12, 2012 | 25.52 | 25.55 | 25.35 | 25.48 | 2,315 | -0.17(-0.66%) |
Mar 09, 2012 | 25.50 | 25.65 | 25.50 | 25.65 | 200 | +0.15(+0.59%) |
Mar 08, 2012 | 25.45 | 25.50 | 25.45 | 25.50 | 750 | +0.00(+0.00%) |
Mar 07, 2012 | 25.47 | 25.50 | 25.33 | 25.50 | 2,000 | -0.04(-0.16%) |
Mar 06, 2012 | 25.55 | 25.55 | 25.54 | 25.54 | 1,500 | -0.06(-0.23%) |
Mar 05, 2012 | 25.47 | 25.62 | 25.47 | 25.60 | 807 | -0.11(-0.43%) |
Mar 02, 2012 | 25.60 | 25.83 | 25.59 | 25.71 | 3,367 | +0.10(+0.39%) |
Mar 01, 2012 | 25.37 | 25.85 | 25.37 | 25.61 | 2,222 | +0.30(+1.21%) |
Feb 29, 2012 | 25.16 | 25.31 | 25.16 | 25.30 | 3,954 | +0.00(+0.02%) |
Feb 28, 2012 | 25.37 | 25.52 | 25.30 | 25.30 | 2,700 | +0.05(+0.20%) |
Feb 27, 2012 | 25.32 | 25.32 | 25.25 | 25.25 | 3,855 | -0.07(-0.28%) |
Feb 24, 2012 | 25.25 | 25.54 | 25.08 | 25.32 | 6,255 | +0.17(+0.68%) |
Feb 23, 2012 | 25.25 | 25.26 | 25.05 | 25.15 | 5,770 | -0.16(-0.62%) |
Feb 22, 2012 | 25.15 | 25.32 | 25.15 | 25.31 | 6,628 | +0.24(+0.95%) |
Feb 21, 2012 | 25.42 | 25.43 | 25.06 | 25.07 | 5,483 | -0.23(-0.91%) |
Feb 17, 2012 | 25.20 | 25.30 | 25.20 | 25.30 | 2,000 | +0.11(+0.44%) |
Feb 16, 2012 | 25.21 | 25.23 | 25.06 | 25.19 | 2,550 | -0.03(-0.12%) |
Feb 15, 2012 | 25.23 | 25.23 | 25.14 | 25.22 | 1,000 | +0.22(+0.88%) |
Feb 14, 2012 | 25.14 | 25.25 | 25.00 | 25.00 | 2,900 | -0.17(-0.68%) |
Feb 13, 2012 | 25.50 | 25.50 | 25.17 | 25.17 | 6,520 | -0.98(-3.75%) |
Feb 10, 2012 | 26.00 | 26.15 | 25.86 | 26.15 | 5,892 | +0.15(+0.58%) |
Feb 09, 2012 | 25.95 | 26.00 | 25.81 | 26.00 | 3,772 | +0.06(+0.22%) |
Feb 08, 2012 | 25.88 | 26.22 | 25.88 | 25.94 | 5,500 | +0.07(+0.28%) |
Feb 07, 2012 | 26.20 | 26.20 | 25.87 | 25.87 | 964 | -0.36(-1.37%) |
Feb 06, 2012 | 26.23 | 26.57 | 26.06 | 26.23 | 4,272 | -0.12(-0.46%) |
Feb 03, 2012 | 25.90 | 26.41 | 25.90 | 26.35 | 3,790 | +0.21(+0.81%) |
Feb 02, 2012 | 26.00 | 26.20 | 26.00 | 26.14 | 3,160 | +0.04(+0.17%) |
Feb 01, 2012 | 25.85 | 26.15 | 25.85 | 26.09 | 5,940 | +0.41(+1.61%) |
Jan 31, 2012 | 25.69 | 25.69 | 25.68 | 25.68 | 800 | -0.02(-0.08%) |
Jan 30, 2012 | 25.72 | 25.75 | 25.67 | 25.70 | 3,955 | -0.05(-0.19%) |
Jan 27, 2012 | 25.60 | 25.75 | 25.60 | 25.75 | 1,900 | +0.13(+0.51%) |
Jan 26, 2012 | 25.37 | 25.62 | 25.35 | 25.62 | 2,100 | +0.00(+0.00%) |
Jan 25, 2012 | 25.46 | 25.62 | 25.37 | 25.62 | 5,375 | +0.30(+1.18%) |
Jan 24, 2012 | 25.34 | 25.34 | 25.32 | 25.32 | 700 | -0.03(-0.12%) |
Jan 23, 2012 | 25.34 | 25.35 | 25.31 | 25.35 | 2,400 | +0.03(+0.13%) |
Jan 20, 2012 | 25.35 | 25.35 | 25.32 | 25.32 | 700 | -0.03(-0.13%) |
Jan 19, 2012 | 25.20 | 25.35 | 25.20 | 25.35 | 1,335 | +0.17(+0.68%) |
Jan 18, 2012 | 25.21 | 25.21 | 25.17 | 25.18 | 500 | -0.16(-0.63%) |
Jan 17, 2012 | 25.20 | 25.34 | 25.20 | 25.34 | 1,575 | +0.04(+0.16%) |
Jan 13, 2012 | 25.17 | 25.31 | 25.17 | 25.30 | 1,200 | +0.10(+0.40%) |
Jan 12, 2012 | 25.19 | 25.26 | 25.14 | 25.20 | 1,300 | +0.16(+0.64%) |
Jan 11, 2012 | 25.26 | 25.30 | 24.77 | 25.04 | 6,056 | -0.22(-0.88%) |
Jan 10, 2012 | 25.40 | 25.49 | 25.24 | 25.26 | 11,563 | +0.01(+0.04%) |
Jan 09, 2012 | 25.40 | 25.40 | 25.25 | 25.25 | 3,580 | -0.13(-0.51%) |
Jan 06, 2012 | 25.40 | 25.41 | 25.38 | 25.38 | 2,525 | -0.07(-0.28%) |
Jan 05, 2012 | 25.40 | 25.49 | 25.40 | 25.45 | 1,650 | +0.07(+0.28%) |
Jan 04, 2012 | 25.22 | 25.40 | 25.22 | 25.38 | 450 | +0.18(+0.71%) |
Dec 30, 2011 | 25.13 | 25.20 | 25.10 | 25.20 | 1,126 | +0.08(+0.32%) |
Dec 29, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 160 | -0.23(-0.91%) |
Dec 28, 2011 | 25.20 | 25.35 | 25.20 | 25.35 | 600 | -0.03(-0.10%) |
Dec 27, 2011 | 25.20 | 25.38 | 25.20 | 25.38 | 1,100 | +0.10(+0.38%) |
Dec 23, 2011 | 25.23 | 25.28 | 25.03 | 25.28 | 1,665 | +0.11(+0.44%) |
Dec 21, 2011 | 25.02 | 25.17 | 25.02 | 25.17 | 1,651 | +0.07(+0.28%) |
Dec 20, 2011 | 25.09 | 25.10 | 25.09 | 25.10 | 1,650 | +0.10(+0.40%) |
Dec 19, 2011 | 25.00 | 25.10 | 25.00 | 25.00 | 900 | +0.17(+0.67%) |
Dec 16, 2011 | 25.00 | 25.00 | 24.83 | 24.83 | 630 | -0.13(-0.54%) |
Dec 15, 2011 | 24.99 | 24.99 | 24.77 | 24.97 | 2,300 | -0.02(-0.09%) |
Dec 14, 2011 | 25.17 | 25.17 | 24.99 | 24.99 | 200 | -0.06(-0.24%) |
Dec 13, 2011 | 25.02 | 25.15 | 25.02 | 25.05 | 1,252 | +0.21(+0.85%) |
Dec 12, 2011 | 24.84 | 24.84 | 24.84 | 24.84 | 200 | +0.08(+0.32%) |
Dec 09, 2011 | 24.86 | 24.90 | 24.76 | 24.76 | 1,467 | -0.10(-0.40%) |
Dec 08, 2011 | 24.96 | 24.97 | 24.86 | 24.86 | 1,035 | -0.28(-1.11%) |
Dec 07, 2011 | 25.10 | 25.15 | 25.00 | 25.14 | 1,200 | +0.03(+0.13%) |
Dec 06, 2011 | 25.20 | 25.20 | 25.11 | 25.11 | 1,084 | -0.01(-0.05%) |
Dec 05, 2011 | 25.24 | 25.24 | 25.11 | 25.12 | 1,600 | +0.09(+0.36%) |
Dec 02, 2011 | 25.01 | 25.03 | 25.01 | 25.03 | 2,650 | +0.04(+0.16%) |
Dec 01, 2011 | 25.07 | 25.07 | 24.98 | 24.99 | 3,000 | -0.18(-0.72%) |
Nov 30, 2011 | 25.04 | 25.17 | 24.93 | 25.17 | 4,800 | +0.09(+0.36%) |
Nov 29, 2011 | 24.94 | 25.10 | 24.94 | 25.08 | 3,500 | +0.13(+0.52%) |
Nov 28, 2011 | 24.82 | 25.02 | 24.82 | 24.95 | 2,437 | +0.04(+0.16%) |
Nov 25, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.16(+0.65%) |
Nov 23, 2011 | 24.95 | 24.95 | 24.75 | 24.75 | 1,400 | -0.20(-0.80%) |
Nov 22, 2011 | 24.88 | 24.95 | 24.88 | 24.95 | 2,700 | +0.26(+1.05%) |
Nov 21, 2011 | 24.56 | 24.69 | 24.48 | 24.69 | 4,016 | +0.02(+0.10%) |
Nov 18, 2011 | 24.67 | 24.67 | 24.67 | 24.67 | 400 | +0.02(+0.06%) |
Nov 17, 2011 | 24.70 | 24.81 | 24.65 | 24.65 | 2,470 | +0.00(+0.00%) |
Nov 16, 2011 | 24.60 | 25.04 | 24.36 | 24.65 | 10,149 | -0.25(-1.00%) |
Nov 15, 2011 | 24.93 | 24.93 | 24.74 | 24.90 | 3,300 | -0.24(-0.95%) |
Nov 14, 2011 | 24.96 | 25.14 | 24.92 | 25.14 | 2,000 | -0.00(-0.02%) |
Nov 10, 2011 | 25.14 | 25.14 | 25.14 | 25.14 | 300 | +0.22(+0.90%) |
Nov 09, 2011 | 25.09 | 25.15 | 24.92 | 24.92 | 1,200 | -0.23(-0.91%) |
Nov 08, 2011 | 25.10 | 25.15 | 25.10 | 25.15 | 2,600 | +0.05(+0.20%) |
Nov 07, 2011 | 25.15 | 25.15 | 25.10 | 25.10 | 1,300 | -0.10(-0.40%) |
Nov 04, 2011 | 25.24 | 25.49 | 25.20 | 25.20 | 2,137 | +0.25(+1.00%) |
Nov 03, 2011 | 25.07 | 25.07 | 24.95 | 24.95 | 625 | -0.30(-1.19%) |
Nov 02, 2011 | 25.07 | 25.25 | 24.95 | 25.25 | 1,263 | +0.13(+0.52%) |
Nov 01, 2011 | 24.32 | 25.25 | 24.32 | 25.12 | 7,874 | -0.00(-0.02%) |
Oct 31, 2011 | 25.00 | 25.15 | 24.87 | 25.12 | 5,100 | +0.18(+0.70%) |
Oct 28, 2011 | 24.95 | 25.00 | 24.93 | 24.95 | 4,900 | +0.08(+0.31%) |
Oct 27, 2011 | 24.69 | 25.00 | 24.69 | 24.87 | 17,545 | -0.01(-0.02%) |
Oct 26, 2011 | 24.51 | 24.90 | 24.35 | 24.88 | 9,600 | +0.39(+1.58%) |
Oct 25, 2011 | 24.62 | 24.63 | 24.35 | 24.49 | 6,000 | -0.03(-0.12%) |
Oct 24, 2011 | 24.39 | 24.64 | 24.39 | 24.52 | 7,262 | +0.12(+0.50%) |
Oct 21, 2011 | 24.33 | 24.40 | 24.30 | 24.40 | 1,820 | +0.15(+0.62%) |
Oct 20, 2011 | 24.19 | 24.25 | 24.19 | 24.25 | 700 | +0.03(+0.12%) |
Oct 19, 2011 | 24.15 | 24.25 | 24.03 | 24.22 | 3,950 | +0.13(+0.54%) |
Oct 18, 2011 | 23.89 | 24.09 | 23.89 | 24.09 | 7,012 | -0.04(-0.17%) |
Oct 17, 2011 | 24.12 | 24.13 | 24.12 | 24.13 | 1,300 | +0.13(+0.54%) |
Oct 14, 2011 | 24.12 | 24.13 | 23.96 | 24.00 | 3,318 | +0.03(+0.13%) |
Oct 13, 2011 | 24.05 | 24.06 | 23.95 | 23.97 | 3,554 | -0.03(-0.13%) |
Oct 12, 2011 | 24.11 | 24.20 | 24.00 | 24.00 | 13,000 | -0.05(-0.21%) |
Oct 11, 2011 | 24.07 | 24.09 | 23.92 | 24.05 | 18,279 | -0.05(-0.21%) |
Oct 10, 2011 | 24.18 | 24.18 | 23.90 | 24.10 | 2,766 | +0.14(+0.58%) |
Oct 07, 2011 | 24.20 | 24.25 | 23.55 | 23.96 | 2,802 | -0.08(-0.33%) |
Oct 06, 2011 | 23.99 | 24.16 | 23.99 | 24.04 | 2,898 | -0.02(-0.08%) |
Oct 05, 2011 | 24.10 | 24.11 | 24.06 | 24.06 | 1,300 | -0.04(-0.17%) |
Oct 04, 2011 | 24.10 | 24.25 | 23.91 | 24.10 | 3,800 | -0.19(-0.78%) |
Oct 03, 2011 | 24.27 | 24.39 | 24.25 | 24.29 | 2,500 | -0.01(-0.04%) |
Sep 30, 2011 | 24.50 | 24.50 | 24.30 | 24.30 | 1,300 | -0.10(-0.41%) |
Sep 29, 2011 | 24.13 | 24.53 | 24.13 | 24.40 | 1,593 | -0.01(-0.04%) |
Sep 28, 2011 | 24.62 | 24.71 | 24.11 | 24.41 | 4,940 | +0.01(+0.04%) |
Sep 27, 2011 | 24.48 | 24.73 | 24.30 | 24.40 | 7,000 | -0.01(-0.04%) |
Sep 26, 2011 | 24.51 | 24.64 | 24.35 | 24.41 | 7,800 | -0.20(-0.81%) |
Sep 23, 2011 | 24.75 | 24.75 | 24.55 | 24.61 | 3,300 | -0.31(-1.23%) |
Sep 22, 2011 | 24.90 | 24.93 | 24.80 | 24.91 | 1,630 | +0.06(+0.26%) |
Sep 20, 2011 | 24.75 | 24.85 | 24.85 | 24.85 | 2,800 | +0.03(+0.11%) |
Sep 19, 2011 | 24.75 | 24.83 | 24.75 | 24.82 | 1,600 | -0.03(-0.11%) |
Sep 16, 2011 | 24.84 | 24.85 | 24.65 | 24.85 | 1,390 | +0.20(+0.81%) |
Sep 15, 2011 | 24.35 | 24.79 | 24.35 | 24.65 | 1,150 | +0.30(+1.23%) |
Sep 13, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.11(+0.45%) |
Sep 12, 2011 | 24.12 | 24.34 | 24.12 | 24.24 | 4,400 | -0.36(-1.46%) |
Sep 09, 2011 | 24.37 | 24.75 | 24.36 | 24.60 | 3,011 | +0.10(+0.41%) |
Sep 08, 2011 | 24.73 | 24.85 | 24.50 | 24.50 | 2,600 | -0.17(-0.68%) |
Sep 07, 2011 | 24.53 | 24.67 | 24.36 | 24.67 | 3,650 | +0.34(+1.39%) |
Sep 06, 2011 | 24.83 | 24.83 | 24.33 | 24.33 | 6,350 | -0.65(-2.60%) |
Sep 02, 2011 | 24.91 | 25.00 | 24.90 | 24.98 | 5,242 | -0.05(-0.20%) |
Sep 01, 2011 | 25.00 | 25.03 | 24.91 | 25.03 | 3,301 | +0.03(+0.12%) |
Aug 31, 2011 | 24.98 | 25.00 | 24.98 | 25.00 | 500 | +0.20(+0.81%) |
Aug 30, 2011 | 24.93 | 24.99 | 24.80 | 24.80 | 4,699 | -0.02(-0.08%) |
Aug 29, 2011 | 24.70 | 24.95 | 24.70 | 24.82 | 2,027 | +0.12(+0.49%) |
Aug 26, 2011 | 24.75 | 24.75 | 24.70 | 24.70 | 1,415 | +0.05(+0.20%) |
Aug 25, 2011 | 24.60 | 24.69 | 24.60 | 24.65 | 2,050 | +0.08(+0.34%) |
Aug 24, 2011 | 24.55 | 24.60 | 24.55 | 24.57 | 1,860 | +0.06(+0.23%) |
Aug 23, 2011 | 24.35 | 24.55 | 24.33 | 24.51 | 5,735 | +0.15(+0.62%) |
Aug 22, 2011 | 24.13 | 24.48 | 24.13 | 24.36 | 3,274 | +0.31(+1.29%) |
Aug 19, 2011 | 24.15 | 24.20 | 24.05 | 24.05 | 2,220 | -0.10(-0.41%) |
Aug 18, 2011 | 24.11 | 24.15 | 23.98 | 24.15 | 3,875 | +0.06(+0.27%) |
Aug 17, 2011 | 24.20 | 24.20 | 23.71 | 24.09 | 6,385 | -0.22(-0.92%) |
Aug 16, 2011 | 24.03 | 24.48 | 24.03 | 24.31 | 4,842 | +0.21(+0.87%) |
Aug 15, 2011 | 23.76 | 24.30 | 23.76 | 24.10 | 7,169 | +0.40(+1.68%) |
Aug 12, 2011 | 23.61 | 23.85 | 23.61 | 23.70 | 1,950 | +0.15(+0.64%) |
Aug 11, 2011 | 23.54 | 23.85 | 23.21 | 23.55 | 10,925 | -0.61(-2.52%) |
Aug 10, 2011 | 23.99 | 24.30 | 23.89 | 24.16 | 6,985 | +0.38(+1.60%) |
Aug 09, 2011 | 24.52 | 23.89 | 22.56 | 23.78 | 7,250 | +1.25(+5.55%) |
Aug 08, 2011 | 24.52 | 24.52 | 21.36 | 22.53 | 46,267 | -2.17(-8.79%) |
Aug 05, 2011 | 24.92 | 25.01 | 24.49 | 24.70 | 4,710 | -0.40(-1.59%) |
Aug 04, 2011 | 25.13 | 25.13 | 25.00 | 25.10 | 2,700 | -0.13(-0.52%) |
Aug 03, 2011 | 25.23 | 25.23 | 25.15 | 25.23 | 1,300 | +0.00(+0.00%) |
Aug 02, 2011 | 25.15 | 25.23 | 25.15 | 25.23 | 2,661 | +0.23(+0.92%) |
Aug 01, 2011 | 25.23 | 25.23 | 25.00 | 25.00 | 2,576 | -0.15(-0.59%) |
Jul 29, 2011 | 25.19 | 25.19 | 25.15 | 25.15 | 1,300 | -0.09(-0.36%) |
Jul 28, 2011 | 25.21 | 25.24 | 25.21 | 25.24 | 2,276 | +0.09(+0.36%) |
Jul 27, 2011 | 25.20 | 25.20 | 25.11 | 25.15 | 1,313 | +0.00(+0.00%) |
Jul 26, 2011 | 25.15 | 25.23 | 25.15 | 25.15 | 4,099 | -0.03(-0.12%) |
Jul 25, 2011 | 25.12 | 25.23 | 25.12 | 25.18 | 730 | +0.03(+0.12%) |
Jul 22, 2011 | 25.23 | 25.23 | 25.15 | 25.15 | 2,700 | +0.04(+0.16%) |
Jul 21, 2011 | 25.14 | 25.14 | 25.11 | 25.11 | 755 | -0.10(-0.40%) |
Jul 20, 2011 | 25.16 | 25.23 | 25.11 | 25.21 | 5,500 | -0.04(-0.16%) |
Jul 19, 2011 | 25.16 | 25.25 | 25.13 | 25.25 | 19,635 | +0.06(+0.24%) |
Jul 18, 2011 | 25.21 | 25.29 | 25.14 | 25.19 | 6,800 | -0.08(-0.32%) |
Jul 15, 2011 | 25.22 | 25.29 | 25.12 | 25.27 | 12,200 | -0.05(-0.20%) |
Jul 14, 2011 | 25.15 | 25.47 | 25.15 | 25.32 | 6,198 | +0.12(+0.48%) |
Jul 13, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | -0.00(-0.00%) |
Jul 12, 2011 | 25.20 | 25.20 | 25.12 | 25.20 | 1,050 | +0.10(+0.40%) |
Jul 11, 2011 | 25.17 | 25.20 | 25.10 | 25.10 | 2,833 | -0.07(-0.29%) |
Jul 08, 2011 | 25.15 | 25.17 | 25.10 | 25.17 | 2,410 | -0.08(-0.31%) |
Jul 07, 2011 | 25.15 | 25.45 | 25.15 | 25.25 | 11,818 | +0.15(+0.60%) |
Jul 06, 2011 | 25.10 | 25.20 | 25.10 | 25.10 | 2,200 | +0.00(+0.00%) |
Jul 01, 2011 | 25.11 | 25.10 | 25.10 | 25.10 | 500 | -0.10(-0.39%) |
Jun 30, 2011 | 25.19 | 25.24 | 25.15 | 25.20 | 3,125 | +0.07(+0.27%) |
Jun 29, 2011 | 25.14 | 25.14 | 25.04 | 25.13 | 1,661 | +0.10(+0.40%) |
Jun 28, 2011 | 25.08 | 25.20 | 25.00 | 25.03 | 2,500 | -0.15(-0.59%) |
Jun 27, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 850 | +0.03(+0.12%) |
Jun 24, 2011 | 25.10 | 25.19 | 25.10 | 25.15 | 800 | +0.05(+0.20%) |
Jun 23, 2011 | 25.16 | 25.16 | 25.00 | 25.10 | 1,724 | -0.02(-0.08%) |
Jun 22, 2011 | 25.04 | 25.12 | 25.01 | 25.12 | 2,970 | +0.08(+0.33%) |
Jun 21, 2011 | 25.05 | 25.10 | 25.00 | 25.04 | 4,200 | -0.05(-0.21%) |
Jun 20, 2011 | 25.01 | 25.09 | 25.01 | 25.09 | 3,403 | +0.11(+0.44%) |
Jun 17, 2011 | 25.10 | 25.10 | 24.58 | 24.98 | 5,300 | -0.22(-0.87%) |
Jun 16, 2011 | 25.26 | 25.26 | 25.20 | 25.20 | 4,600 | +0.04(+0.16%) |
Jun 15, 2011 | 25.11 | 25.16 | 25.00 | 25.16 | 2,634 | +0.08(+0.32%) |
Jun 14, 2011 | 24.82 | 25.08 | 24.82 | 25.08 | 5,505 | +0.08(+0.32%) |
Jun 13, 2011 | 25.05 | 25.07 | 25.00 | 25.00 | 1,395 | -0.07(-0.28%) |
Jun 10, 2011 | 25.09 | 25.09 | 25.07 | 25.07 | 301 | -0.01(-0.04%) |
Jun 09, 2011 | 25.10 | 25.20 | 24.92 | 25.08 | 5,050 | -0.04(-0.17%) |
Jun 08, 2011 | 25.14 | 25.14 | 24.97 | 25.12 | 1,893 | +0.06(+0.25%) |
Jun 07, 2011 | 25.00 | 25.06 | 24.96 | 25.06 | 1,000 | -0.07(-0.27%) |
Jun 06, 2011 | 25.03 | 25.13 | 24.92 | 25.13 | 1,450 | -0.00(-0.00%) |
Jun 03, 2011 | 25.08 | 25.13 | 25.08 | 25.13 | 2,000 | +0.02(+0.08%) |
May 24, 2011 | 25.11 | 25.13 | 25.11 | 25.11 | 1,600 | -0.20(-0.79%) |
May 23, 2011 | 25.20 | 25.31 | 25.15 | 25.31 | 500 | +0.20(+0.80%) |
May 20, 2011 | 25.11 | 25.12 | 25.11 | 25.11 | 400 | +0.00(+0.00%) |
May 19, 2011 | 25.17 | 25.45 | 25.11 | 25.11 | 7,584 | -0.05(-0.20%) |
May 18, 2011 | 25.17 | 25.17 | 25.16 | 25.16 | 296 | -0.01(-0.04%) |
May 16, 2011 | 25.04 | 25.17 | 25.17 | 25.17 | 800 | +0.11(+0.44%) |
May 13, 2011 | 25.00 | 25.06 | 24.93 | 25.06 | 699 | +0.00(+0.00%) |
May 12, 2011 | 25.04 | 25.19 | 24.91 | 25.06 | 5,749 | +0.06(+0.24%) |
May 11, 2011 | 25.09 | 25.09 | 25.00 | 25.00 | 930 | -0.06(-0.24%) |
May 10, 2011 | 24.92 | 25.10 | 24.92 | 25.06 | 1,090 | +0.20(+0.80%) |
May 09, 2011 | 25.00 | 25.19 | 24.86 | 24.86 | 1,314 | -0.08(-0.32%) |
May 06, 2011 | 24.93 | 25.16 | 24.93 | 24.94 | 2,994 | +0.15(+0.61%) |
May 05, 2011 | 24.84 | 24.84 | 24.79 | 24.79 | 950 | -0.19(-0.76%) |
May 04, 2011 | 24.80 | 25.00 | 24.80 | 24.98 | 1,450 | +0.13(+0.52%) |
May 03, 2011 | 24.82 | 24.85 | 24.82 | 24.85 | 200 | +0.05(+0.19%) |