Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.27	18.27	18.01	18.05	2,554	-0.15(-0.82%)
Apr 27, 2017	18.13	18.48	18.01	18.20	7,482	+0.04(+0.22%)
Apr 26, 2017	18.14	18.45	17.70	18.16	9,483	+0.26(+1.45%)
Apr 25, 2017	18.34	18.34	17.90	17.90	14,428	-0.68(-3.63%)
Apr 24, 2017	18.74	18.74	18.42	18.58	790	+0.06(+0.30%)
Apr 21, 2017	18.26	18.53	18.26	18.52	6,126	+0.15(+0.82%)
Apr 20, 2017	18.39	18.39	18.34	18.37	9,552	+0.10(+0.55%)
Apr 19, 2017	18.17	18.52	18.17	18.27	2,740	-0.18(-0.98%)
Apr 18, 2017	18.18	18.52	18.18	18.45	8,570	+0.13(+0.71%)
Apr 17, 2017	18.66	18.66	18.10	18.32	5,062	-0.38(-2.03%)
Apr 13, 2017	18.47	18.70	18.29	18.70	8,678	+0.20(+1.08%)
Apr 12, 2017	18.60	18.60	17.74	18.50	8,183	-0.09(-0.48%)
Apr 11, 2017	18.37	18.60	18.36	18.59	7,303	+0.25(+1.36%)
Apr 10, 2017	17.81	18.41	17.81	18.34	14,672	+0.62(+3.51%)
Apr 07, 2017	17.92	18.04	17.72	17.72	6,610	-0.20(-1.12%)
Apr 06, 2017	18.20	18.20	17.80	17.92	2,600	-0.32(-1.75%)
Apr 05, 2017	17.89	18.24	17.65	18.24	6,836	+0.11(+0.61%)
Apr 04, 2017	17.76	18.25	17.65	18.13	6,350	+0.23(+1.28%)
Apr 03, 2017	17.87	17.90	17.87	17.90	1,080	-0.11(-0.61%)
Mar 31, 2017	17.73	18.24	17.73	18.01	5,499	+0.42(+2.36%)
Mar 30, 2017	17.59	17.59	17.59	17.59	1,500	-0.01(-0.03%)
Mar 29, 2017	17.19	17.60	17.19	17.60	5,190	+0.44(+2.54%)
Mar 28, 2017	17.07	17.25	17.00	17.16	10,380	-0.03(-0.16%)
Mar 27, 2017	17.10	17.33	17.01	17.19	10,745	-0.04(-0.23%)
Mar 24, 2017	17.04	17.23	16.99	17.23	9,388	+0.27(+1.59%)
Mar 23, 2017	16.90	17.55	16.74	16.96	29,931	-0.07(-0.41%)
Mar 22, 2017	17.00	17.30	16.80	17.03	8,121	+0.12(+0.71%)
Mar 21, 2017	17.15	17.15	16.81	16.91	7,775	-0.35(-2.02%)
Mar 20, 2017	17.26	17.26	17.26	17.26	900	+0.03(+0.17%)
Mar 17, 2017	17.30	17.45	17.15	17.23	9,119	-0.12(-0.69%)
Mar 16, 2017	17.15	17.35	17.04	17.35	2,035	+0.09(+0.53%)
Mar 15, 2017	17.20	17.41	16.99	17.26	4,541	+0.07(+0.39%)
Mar 14, 2017	17.25	17.44	17.00	17.19	10,170	+0.02(+0.13%)
Mar 13, 2017	17.13	17.21	17.13	17.17	1,440	+0.06(+0.36%)
Mar 10, 2017	17.11	17.35	17.11	17.11	5,940	-0.15(-0.87%)
Mar 09, 2017	17.21	17.50	16.87	17.26	7,300	+0.04(+0.23%)
Mar 08, 2017	16.93	17.39	16.93	17.22	3,925	+0.30(+1.77%)
Mar 07, 2017	16.57	17.37	16.56	16.92	35,504	+0.31(+1.87%)
Mar 06, 2017	17.35	17.54	16.40	16.61	15,578	-0.74(-4.25%)
Mar 03, 2017	17.31	17.35	17.30	17.35	6,663	-0.01(-0.04%)
Mar 02, 2017	17.61	17.63	17.31	17.35	3,992	-0.25(-1.40%)
Mar 01, 2017	17.64	17.79	17.27	17.60	9,598	+0.19(+1.09%)
Feb 28, 2017	17.67	17.94	17.36	17.41	8,857	-0.41(-2.30%)
Feb 27, 2017	17.99	17.99	17.62	17.82	13,850	-0.38(-2.09%)
Feb 24, 2017	18.26	18.39	17.24	18.20	27,251	-0.05(-0.27%)
Feb 23, 2017	18.51	18.68	18.25	18.25	7,093	-0.35(-1.90%)
Feb 22, 2017	18.76	18.78	18.51	18.60	1,440	-0.16(-0.83%)
Feb 21, 2017	18.86	18.93	18.70	18.76	2,239	+0.04(+0.21%)
Feb 17, 2017		18.72	18.72	18.72	0	+0.29(+1.57%)
Feb 16, 2017	18.55	18.65	18.43	18.43	1,900	-0.28(-1.50%)
Feb 15, 2017	18.43	19.05	18.43	18.71	10,101	-0.01(-0.05%)
Feb 14, 2017	18.77	18.85	18.72	18.72	2,142	+0.00(+0.00%)
Feb 13, 2017	18.69	19.35	18.69	18.72	8,931	-0.80(-4.10%)
Feb 10, 2017	19.55	19.66	19.36	19.52	7,653	+0.09(+0.47%)
Feb 09, 2017	19.65	19.73	19.40	19.43	6,272	-0.23(-1.19%)
Feb 08, 2017	19.61	19.70	19.60	19.66	5,915	-0.02(-0.09%)
Feb 07, 2017	19.61	19.68	19.58	19.68	6,085	+0.23(+1.18%)
Feb 06, 2017	19.36	19.59	19.30	19.45	6,427	+0.13(+0.68%)
Feb 03, 2017	19.32	19.32	19.32	19.32	700	+0.11(+0.57%)
Feb 02, 2017	19.11	19.25	19.10	19.21	4,995	-0.07(-0.35%)
Feb 01, 2017	19.20	19.28	19.10	19.28	3,380	+0.12(+0.61%)
Jan 31, 2017	19.29	19.33	19.11	19.16	6,064	+0.01(+0.05%)
Jan 30, 2017	19.13	19.30	19.13	19.15	3,000	-0.03(-0.16%)
Jan 27, 2017	19.40	19.42	19.10	19.18	5,150	-0.15(-0.78%)
Jan 26, 2017	19.60	19.60	19.20	19.33	3,005	-0.11(-0.56%)
Jan 25, 2017	19.44	19.51	19.44	19.44	3,898	-0.11(-0.56%)
Jan 24, 2017	19.30	19.55	19.25	19.55	3,070	+0.33(+1.72%)
Jan 23, 2017	19.30	19.30	19.20	19.22	3,140	-0.08(-0.41%)
Jan 20, 2017	19.35	19.35	19.12	19.30	9,789	-0.02(-0.10%)
Jan 19, 2017	19.40	19.41	19.20	19.32	7,908	-0.11(-0.57%)
Jan 18, 2017	19.60	19.65	19.43	19.43	15,414	-0.17(-0.87%)
Jan 17, 2017	19.63	19.75	19.60	19.60	9,651	-0.14(-0.71%)
Jan 13, 2017		19.74	19.74	19.74	0	-0.20(-1.02%)
Jan 12, 2017	19.84	19.96	19.84	19.94	2,829	+0.09(+0.47%)
Jan 11, 2017	20.03	20.03	19.85	19.85	5,469	-0.18(-0.90%)
Jan 10, 2017	19.92	20.12	19.85	20.03	7,100	+0.02(+0.10%)
Jan 09, 2017	20.15	20.16	19.99	20.01	8,391	-0.02(-0.10%)
Jan 06, 2017	19.91	20.18	19.88	20.03	4,698	+0.08(+0.40%)
Jan 05, 2017	19.85	20.02	19.82	19.95	7,170	-0.20(-0.99%)
Jan 04, 2017	19.89	20.19	19.82	20.15	3,846	+0.30(+1.51%)
Jan 03, 2017	19.86	19.99	19.82	19.85	9,084	-0.03(-0.15%)
Dec 30, 2016		19.88	19.88	19.88	0	-0.10(-0.50%)
Dec 29, 2016	20.25	20.26	19.98	19.98	2,972	-0.27(-1.33%)
Dec 28, 2016	20.20	20.29	20.08	20.25	1,115	-0.04(-0.20%)
Dec 27, 2016	20.17	20.42	20.17	20.29	1,850	+0.23(+1.15%)
Dec 23, 2016		20.06	20.06	20.06	0	+0.01(+0.05%)
Dec 22, 2016	20.22	20.22	20.03	20.05	893	+0.06(+0.30%)
Dec 21, 2016	20.25	20.46	19.99	19.99	10,009	-0.51(-2.49%)
Dec 20, 2016	20.23	20.50	20.23	20.50	6,193	+0.30(+1.49%)
Dec 19, 2016	19.99	20.20	19.81	20.20	4,888	+0.18(+0.90%)
Dec 16, 2016	19.80	20.19	19.78	20.02	5,135	+0.02(+0.10%)
Dec 15, 2016	20.10	20.13	19.62	20.00	7,335	-0.19(-0.94%)
Dec 14, 2016	20.14	21.20	19.80	20.19	17,268	+0.07(+0.35%)
Dec 13, 2016	19.87	20.21	19.87	20.12	3,600	+0.15(+0.75%)
Dec 12, 2016	19.81	19.98	19.81	19.97	2,190	-0.03(-0.15%)
Dec 09, 2016	20.14	20.15	20.00	20.00	5,684	-0.08(-0.42%)
Dec 08, 2016	20.28	20.28	20.01	20.08	9,448	-0.17(-0.82%)
Dec 07, 2016	20.15	21.09	20.11	20.25	27,963	+0.14(+0.70%)
Dec 06, 2016	20.26	20.26	19.82	20.11	12,395	-0.04(-0.20%)
Dec 05, 2016	20.27	20.27	19.92	20.15	7,150	+0.13(+0.65%)
Dec 02, 2016	19.95	20.23	19.93	20.02	4,710	+0.16(+0.81%)
Dec 01, 2016	19.94	19.94	19.86	19.86	2,051	-0.00(-0.00%)
Nov 30, 2016	20.19	20.19	19.86	19.86	4,316	-0.14(-0.70%)
Nov 29, 2016	19.89	20.10	19.86	20.00	5,436	+0.01(+0.06%)
Nov 28, 2016	20.00	20.00	19.86	19.99	2,765	+0.08(+0.39%)
Nov 25, 2016	20.06	20.10	19.81	19.91	2,924	+0.09(+0.44%)
Nov 23, 2016		19.82	19.82	19.82	0	-0.10(-0.49%)
Nov 22, 2016	20.07	20.13	19.83	19.92	12,270	-0.13(-0.65%)
Nov 21, 2016	20.06	20.25	20.05	20.05	10,593	+0.04(+0.20%)
Nov 18, 2016	20.13	20.17	20.01	20.01	2,169	-0.07(-0.37%)
Nov 17, 2016	20.21	20.21	20.08	20.08	1,541	+0.02(+0.10%)
Nov 16, 2016	19.99	20.23	19.99	20.06	7,409	+0.06(+0.32%)
Nov 15, 2016	19.84	20.00	19.75	20.00	7,848	+0.10(+0.50%)
Nov 14, 2016	19.80	19.90	19.80	19.90	805	+0.11(+0.56%)
Nov 11, 2016	19.80	20.03	19.70	19.79	9,653	-0.04(-0.20%)
Nov 10, 2016	19.93	19.95	19.83	19.83	1,651	-0.11(-0.55%)
Nov 09, 2016	19.80	19.94	19.77	19.94	1,930	+0.14(+0.71%)
Nov 08, 2016	19.79	19.80	19.75	19.80	3,073	-0.01(-0.07%)
Nov 07, 2016	19.79	19.82	19.78	19.81	5,228	-0.01(-0.07%)
Nov 04, 2016	19.90	19.90	19.70	19.83	2,500	-0.07(-0.36%)
Nov 03, 2016	19.97	19.97	19.60	19.90	24,520	-0.01(-0.05%)
Nov 02, 2016	20.15	20.20	19.82	19.91	1,860	-0.23(-1.15%)
Nov 01, 2016	20.00	20.17	20.00	20.14	1,300	-0.09(-0.46%)
Oct 31, 2016	20.22	20.28	20.09	20.23	8,500	+0.35(+1.78%)
Oct 28, 2016	20.05	20.63	19.78	19.88	21,218	-0.08(-0.40%)
Oct 27, 2016	19.77	20.10	19.77	19.96	31,729	+0.20(+1.03%)
Oct 26, 2016	19.78	19.78	19.61	19.76	2,655	-0.05(-0.27%)
Oct 25, 2016	19.85	19.85	19.59	19.81	4,005	+0.05(+0.23%)
Oct 24, 2016	19.61	19.85	19.61	19.76	7,031	+0.10(+0.50%)
Oct 21, 2016	19.56	19.74	19.56	19.66	3,475	-0.11(-0.56%)
Oct 20, 2016	19.78	19.78	19.53	19.78	890	+0.03(+0.13%)
Oct 19, 2016	19.67	19.75	19.63	19.75	1,569	+0.10(+0.51%)
Oct 18, 2016	19.57	19.65	19.55	19.65	3,179	-0.03(-0.14%)
Oct 17, 2016	19.70	19.70	19.58	19.68	540	-0.02(-0.11%)
Oct 14, 2016	19.70	19.70	19.70	19.70	250	+0.07(+0.36%)
Oct 13, 2016	19.63	19.63	19.63	19.63	100	+0.05(+0.26%)
Oct 12, 2016	19.60	19.71	19.58	19.58	1,612	+0.03(+0.15%)
Oct 11, 2016	19.57	19.57	19.53	19.55	2,783	-0.07(-0.36%)
Oct 10, 2016	19.52	19.88	19.52	19.62	1,856	-0.11(-0.56%)
Oct 07, 2016	19.71	19.97	19.60	19.73	9,215	+0.04(+0.20%)
Oct 06, 2016	19.70	19.99	19.55	19.69	9,278	-0.19(-0.96%)
Oct 05, 2016	19.53	19.88	19.53	19.88	2,350	+0.13(+0.66%)
Oct 04, 2016	19.70	19.75	19.70	19.75	962	+0.14(+0.71%)
Oct 03, 2016	19.83	19.83	19.61	19.61	3,025	-0.18(-0.91%)
Sep 30, 2016	19.65	19.79	19.65	19.79	2,186	+0.02(+0.11%)
Sep 29, 2016	19.68	19.77	19.57	19.77	2,661	+0.17(+0.86%)
Sep 28, 2016	19.51	19.70	19.45	19.60	2,533	+0.03(+0.15%)
Sep 27, 2016	19.67	19.67	19.57	19.57	3,557	+0.01(+0.06%)
Sep 26, 2016	19.64	19.64	19.43	19.56	7,539	-0.13(-0.67%)
Sep 23, 2016	19.56	19.69	19.56	19.69	2,040	+0.22(+1.12%)
Sep 22, 2016	19.64	19.68	19.46	19.47	7,089	-0.08(-0.40%)
Sep 21, 2016	19.43	19.70	19.43	19.55	3,964	+0.00(+0.00%)
Sep 20, 2016	19.51	19.69	19.34	19.55	8,567	+0.30(+1.56%)
Sep 19, 2016	19.38	19.54	19.22	19.25	3,025	-0.20(-1.03%)
Sep 16, 2016	19.35	19.49	19.27	19.45	3,246	+0.10(+0.52%)
Sep 15, 2016	19.39	19.60	19.19	19.35	21,512	+0.04(+0.21%)
Sep 14, 2016	19.24	19.48	19.20	19.31	5,677	+0.01(+0.05%)
Sep 13, 2016	19.31	19.60	19.20	19.30	10,732	-0.11(-0.57%)
Sep 12, 2016	19.20	19.49	19.20	19.41	12,338	+0.00(+0.00%)
Sep 09, 2016	19.40	19.62	19.10	19.41	21,913	+0.05(+0.26%)
Sep 08, 2016	19.20	19.67	19.20	19.36	10,686	+0.06(+0.31%)
Sep 07, 2016	19.55	19.60	19.14	19.30	14,647	-0.15(-0.77%)
Sep 06, 2016	19.59	19.59	19.22	19.45	8,188	-0.08(-0.41%)
Sep 02, 2016	19.32	19.53	19.53	19.53	14,300	+0.27(+1.40%)
Sep 01, 2016	19.55	19.63	19.18	19.26	20,649	-0.28(-1.43%)
Aug 31, 2016	19.74	19.74	19.39	19.54	2,768	-0.04(-0.20%)
Aug 30, 2016	19.29	19.61	19.29	19.58	9,942	+0.29(+1.50%)
Aug 29, 2016	19.28	19.55	19.18	19.29	14,675	+0.16(+0.86%)
Aug 26, 2016	19.09	19.35	19.07	19.12	7,491	+0.09(+0.50%)
Aug 25, 2016	19.13	19.32	19.03	19.03	15,510	-0.10(-0.52%)
Aug 24, 2016	19.07	19.32	18.98	19.13	10,712	-0.07(-0.36%)
Aug 23, 2016	19.53	19.53	19.09	19.20	13,306	-0.01(-0.05%)
Aug 22, 2016	19.06	19.43	18.83	19.21	13,058	+0.16(+0.84%)
Aug 19, 2016	18.89	19.28	18.89	19.05	6,844	+0.29(+1.55%)
Aug 18, 2016	18.79	19.26	18.76	18.76	13,669	+0.38(+2.07%)
Aug 17, 2016	19.25	19.25	18.38	18.38	4,160	-0.84(-4.37%)
Aug 16, 2016	19.01	19.51	19.01	19.22	12,781	+0.06(+0.31%)
Aug 15, 2016	19.13	19.47	18.66	19.16	23,770	+0.27(+1.43%)
Aug 12, 2016	18.22	18.90	18.10	18.89	11,457	+0.66(+3.65%)
Aug 11, 2016	18.99	19.12	18.16	18.23	32,729	-1.39(-7.11%)
Aug 10, 2016	19.46	19.72	19.46	19.62	14,106	+0.09(+0.46%)
Aug 09, 2016	19.68	19.69	19.52	19.53	10,707	-0.11(-0.56%)
Aug 08, 2016	19.75	19.80	19.46	19.64	15,154	+0.07(+0.36%)
Aug 05, 2016	19.55	19.74	19.52	19.57	23,939	+0.11(+0.57%)
Aug 04, 2016	19.60	19.60	19.45	19.46	9,303	+0.10(+0.52%)
Aug 03, 2016	19.46	19.52	19.23	19.36	16,098	-0.02(-0.10%)
Aug 02, 2016	19.58	19.58	19.38	19.38	2,659	-0.02(-0.11%)
Aug 01, 2016	19.26	19.60	19.24	19.40	5,308	+0.05(+0.26%)
Jul 29, 2016	19.27	19.56	19.23	19.35	14,351	-0.17(-0.86%)
Jul 28, 2016	19.43	19.52	19.05	19.52	10,261	+0.04(+0.20%)
Jul 27, 2016	19.58	19.74	19.46	19.48	13,489	-0.02(-0.10%)
Jul 26, 2016	19.55	19.58	19.40	19.50	2,586	+0.07(+0.36%)
Jul 25, 2016	19.36	19.43	19.29	19.43	8,650	-0.13(-0.65%)
Jul 22, 2016	19.51	19.56	19.51	19.56	315	+0.16(+0.81%)
Jul 21, 2016	19.50	19.50	19.40	19.40	2,294	-0.05(-0.26%)
Jul 20, 2016	19.50	19.50	19.25	19.45	8,304	+0.06(+0.31%)
Jul 18, 2016	19.40	19.63	19.39	19.39	39	-0.02(-0.10%)
Jul 15, 2016	19.43	19.50	19.41	19.41	5,471	+0.08(+0.41%)
Jul 14, 2016	19.65	19.65	19.22	19.33	21,297	-0.12(-0.62%)
Jul 13, 2016	19.64	19.64	19.15	19.45	29,659	+0.10(+0.52%)
Jul 12, 2016	19.21	19.58	19.21	19.35	6,001	+0.14(+0.74%)
Jul 11, 2016	19.16	19.32	19.00	19.21	8,593	+0.07(+0.35%)
Jul 08, 2016	18.90	19.38	18.83	19.14	6,990	+0.31(+1.62%)
Jul 07, 2016	18.75	18.85	18.50	18.83	4,152	+0.08(+0.45%)
Jul 06, 2016	18.65	18.85	18.59	18.75	3,597	+0.10(+0.54%)
Jul 05, 2016	18.89	18.89	18.65	18.65	952	-0.25(-1.32%)
Jul 01, 2016	18.77	18.90	18.90	18.90	4,000	+0.15(+0.81%)
Jun 30, 2016	18.56	18.75	18.47	18.75	1,290	+0.04(+0.22%)
Jun 28, 2016	18.65	18.71	18.71	18.71	3,800	+0.21(+1.12%)
Jun 27, 2016	18.57	18.57	18.50	18.50	1,850	-0.14(-0.75%)
Jun 24, 2016	18.20	18.66	18.20	18.64	1,590	-0.03(-0.16%)
Jun 23, 2016	18.68	18.89	18.36	18.67	6,454	+0.02(+0.11%)
Jun 22, 2016	18.66	18.71	18.41	18.65	8,458	+0.05(+0.28%)
Jun 21, 2016	18.79	18.87	18.53	18.60	8,225	-0.10(-0.55%)
Jun 20, 2016	18.75	18.86	18.47	18.70	8,597	+0.17(+0.92%)
Jun 17, 2016	18.45	18.53	18.32	18.53	1,888	+0.02(+0.11%)
Jun 16, 2016	18.38	18.60	18.32	18.51	4,606	+0.05(+0.27%)
Jun 15, 2016	18.68	18.68	18.24	18.46	16,009	-0.14(-0.75%)
Jun 14, 2016	18.40	18.80	18.40	18.60	9,787	+0.10(+0.54%)
Jun 13, 2016	18.70	18.84	18.26	18.50	10,010	-0.28(-1.49%)
Jun 10, 2016	18.32	18.86	18.32	18.78	8,711	+0.57(+3.13%)
Jun 09, 2016	18.46	18.46	18.21	18.21	630	-0.35(-1.89%)
Jun 08, 2016	18.51	18.80	18.51	18.56	3,700	+0.09(+0.49%)
Jun 07, 2016	18.52	18.60	18.47	18.47	3,360	-0.15(-0.83%)
Jun 06, 2016	18.42	18.62	18.29	18.62	2,190	+0.32(+1.78%)
Jun 03, 2016	18.09	18.62	18.09	18.30	20,804	+0.11(+0.60%)
Jun 02, 2016	18.19	18.65	17.94	18.19	6,110	+0.25(+1.41%)
Jun 01, 2016	17.97	18.50	17.91	17.94	2,750	+0.01(+0.04%)
May 31, 2016	17.97	18.05	17.90	17.93	4,706	-0.04(-0.22%)
May 27, 2016	17.98	17.97	17.97	17.97	1,700	+0.10(+0.56%)
May 26, 2016	18.00	18.50	17.87	17.87	5,460	-0.16(-0.89%)
May 25, 2016	18.16	18.16	18.03	18.03	3,527	-0.07(-0.39%)
May 24, 2016	17.89	18.10	17.89	18.10	3,763	+0.22(+1.25%)
May 23, 2016	18.29	18.29	17.88	17.88	2,500	+0.03(+0.15%)
May 20, 2016	17.57	17.89	17.57	17.85	2,134	+0.04(+0.22%)
May 19, 2016	17.83	17.83	17.56	17.81	11,437	-0.02(-0.11%)
May 18, 2016	17.53	17.84	17.53	17.83	930	-0.13(-0.72%)
May 17, 2016	17.99	18.00	17.80	17.96	2,300	-0.01(-0.06%)
May 16, 2016	17.84	18.24	17.52	17.97	11,331	+0.13(+0.73%)
May 13, 2016	17.79	17.95	17.55	17.84	3,290	-0.16(-0.89%)
May 12, 2016	18.00	18.20	17.98	18.00	16,953	-0.10(-0.55%)
May 11, 2016	18.04	18.10	18.02	18.10	9,191	-0.13(-0.71%)
May 10, 2016	18.17	18.47	18.00	18.23	36,663	+0.08(+0.44%)
May 09, 2016	18.25	18.25	17.94	18.15	42,376	-0.16(-0.87%)
May 06, 2016	18.50	18.50	17.40	18.31	12,168	-0.26(-1.40%)
May 05, 2016	18.67	18.87	18.57	18.57	2,457	-0.02(-0.11%)
May 04, 2016	18.87	18.87	18.56	18.59	6,452	-0.28(-1.48%)
May 03, 2016	18.77	18.87	18.62	18.87	6,372	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.