Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.73	32.19	31.69	31.82	1,071,249	+0.07(+0.22%)
Apr 29, 2019	32.35	32.35	31.41	31.75	1,839,990	-0.73(-2.25%)
Apr 26, 2019	32.13	32.82	31.92	32.48	2,688,179	+1.27(+4.06%)
Apr 25, 2019	31.37	31.57	31.00	31.22	1,964,884	+0.02(+0.05%)
Apr 24, 2019	30.98	31.40	30.72	31.20	2,112,070	+0.36(+1.17%)
Apr 23, 2019	30.59	31.02	30.48	30.84	1,876,709	-0.03(-0.10%)
Apr 22, 2019	31.00	31.09	30.76	30.87	1,567,342	-0.18(-0.57%)
Apr 18, 2019	31.39	31.49	30.80	31.05	2,671,263	-0.35(-1.13%)
Apr 17, 2019	32.14	32.31	31.22	31.40	2,433,880	-0.65(-2.01%)
Apr 16, 2019	32.55	32.72	31.89	32.05	1,988,095	-0.93(-2.82%)
Apr 15, 2019	32.28	33.09	32.19	32.98	1,415,610	+0.51(+1.56%)
Apr 12, 2019	32.52	32.68	32.24	32.47	1,116,962	-0.12(-0.38%)
Apr 11, 2019	32.74	33.05	32.26	32.59	1,555,942	-0.51(-1.53%)
Apr 10, 2019	33.40	33.55	33.02	33.10	1,181,958	-0.48(-1.42%)
Apr 09, 2019	33.30	33.58	33.15	33.58	1,236,412	-0.05(-0.16%)
Apr 08, 2019	33.85	33.93	33.42	33.63	1,276,249	+0.24(+0.71%)
Apr 05, 2019	33.54	33.54	33.19	33.39	1,273,758	-0.19(-0.57%)
Apr 04, 2019	32.60	33.60	32.23	33.58	2,402,649	+0.71(+2.15%)
Apr 03, 2019	33.36	33.43	32.83	32.88	2,222,806	-0.33(-0.99%)
Apr 02, 2019	33.05	33.23	32.85	33.21	1,933,690	+0.25(+0.75%)
Apr 01, 2019	33.41	33.67	32.68	32.96	2,167,163	-0.47(-1.40%)
Mar 29, 2019	33.81	33.81	33.39	33.43	1,086,253	-0.02(-0.07%)
Mar 28, 2019	33.64	33.94	33.22	33.45	1,696,375	-0.82(-2.40%)
Mar 27, 2019	34.94	34.94	34.24	34.28	1,211,936	-0.74(-2.11%)
Mar 26, 2019	34.38	35.04	34.18	35.01	1,506,880	+0.32(+0.93%)
Mar 25, 2019	34.28	34.83	34.12	34.69	1,625,814	+0.65(+1.92%)
Mar 22, 2019	34.03	34.46	33.86	34.04	1,745,058	-0.07(-0.20%)
Mar 21, 2019	34.12	34.31	33.55	34.11	1,354,835	-0.02(-0.05%)
Mar 20, 2019	33.35	34.33	32.78	34.12	2,205,197	+0.88(+2.64%)
Mar 19, 2019	33.52	33.62	33.24	33.25	1,226,176	+0.04(+0.12%)
Mar 18, 2019	33.80	33.91	33.09	33.21	849,374	-0.38(-1.14%)
Mar 15, 2019	33.74	34.01	33.41	33.59	2,059,562	+0.07(+0.21%)
Mar 14, 2019	33.62	33.93	33.45	33.52	2,225,397	-0.81(-2.35%)
Mar 13, 2019	34.47	34.54	34.01	34.33	1,292,488	+0.18(+0.54%)
Mar 12, 2019	33.43	34.16	33.38	34.15	2,255,599	+0.84(+2.52%)
Mar 11, 2019	33.48	33.71	32.88	33.31	1,483,406	-0.22(-0.64%)
Mar 08, 2019	33.26	33.58	32.83	33.52	2,200,223	+1.02(+3.14%)
Mar 07, 2019	32.10	32.70	31.87	32.50	1,955,950	+0.51(+1.61%)
Mar 06, 2019	32.81	32.91	31.95	31.99	1,495,916	-0.77(-2.35%)
Mar 05, 2019	32.56	32.98	32.55	32.75	1,009,630	+0.08(+0.24%)
Mar 04, 2019	32.28	32.82	32.09	32.68	1,721,081	+0.22(+0.66%)
Mar 01, 2019	32.37	33.04	32.28	32.46	2,850,961	-0.17(-0.52%)
Feb 28, 2019	32.48	32.83	32.39	32.63	1,966,530	+0.19(+0.57%)
Feb 27, 2019	33.00	33.07	32.24	32.45	1,842,598	-0.57(-1.73%)
Feb 26, 2019	32.91	33.13	32.46	33.02	1,486,463	+0.02(+0.07%)
Feb 25, 2019	33.14	33.37	32.98	33.00	1,342,094	-0.25(-0.76%)
Feb 22, 2019	33.08	33.57	33.01	33.25	1,276,766	+0.15(+0.44%)
Feb 21, 2019	33.26	33.26	32.86	33.10	1,978,965	-0.28(-0.85%)
Feb 20, 2019	33.20	33.82	32.82	33.38	2,224,010	+0.34(+1.02%)
Feb 19, 2019	33.29	33.71	32.97	33.05	2,890,331	+0.12(+0.37%)
Feb 15, 2019	32.38	32.96	32.04	32.93	2,205,156	+0.98(+3.06%)
Feb 14, 2019	31.65	32.02	31.52	31.95	1,404,673	+0.18(+0.58%)
Feb 13, 2019	31.92	32.37	31.71	31.77	927,825	-0.30(-0.93%)
Feb 12, 2019	32.60	32.80	31.55	32.06	2,498,212	-0.41(-1.27%)
Feb 11, 2019	32.69	32.92	32.46	32.48	948,005	-0.61(-1.85%)
Feb 08, 2019	32.73	33.26	32.73	33.09	905,593	+0.38(+1.17%)
Feb 07, 2019	32.78	33.03	32.49	32.71	990,124	-0.10(-0.30%)
Feb 06, 2019	33.00	33.31	32.75	32.80	878,014	-0.57(-1.71%)
Feb 05, 2019	33.26	33.39	32.96	33.38	816,958	+0.13(+0.39%)
Feb 04, 2019	32.60	33.33	32.35	33.25	1,138,507	+0.22(+0.67%)
Feb 01, 2019	33.13	33.35	32.58	33.03	1,316,988	-0.24(-0.71%)
Jan 31, 2019	33.10	33.32	32.70	33.26	1,607,993	+0.53(+1.61%)
Jan 30, 2019	32.29	33.37	32.06	32.74	2,475,326	+0.37(+1.13%)
Jan 29, 2019	32.03	32.41	31.65	32.37	1,787,992	+0.68(+2.14%)
Jan 28, 2019	31.60	31.80	31.41	31.69	1,414,391	+0.17(+0.53%)
Jan 25, 2019	30.77	31.55	30.57	31.52	1,459,666	+1.30(+4.29%)
Jan 24, 2019	29.84	30.31	29.84	30.23	646,414	+0.33(+1.10%)
Jan 23, 2019	29.89	30.07	29.64	29.90	1,339,733	-0.08(-0.25%)
Jan 22, 2019	30.12	30.12	29.74	29.97	2,003,933	+0.21(+0.72%)
Jan 18, 2019	29.64	30.04	29.55	29.76	1,913,904	-0.36(-1.19%)
Jan 17, 2019	29.96	30.26	29.77	30.12	1,336,449	+0.14(+0.46%)
Jan 16, 2019	29.79	30.26	29.72	29.98	1,187,663	+0.11(+0.36%)
Jan 15, 2019	30.45	30.68	29.55	29.87	1,640,118	-0.54(-1.78%)
Jan 14, 2019	30.66	30.83	30.22	30.42	1,351,312	+0.04(+0.13%)
Jan 11, 2019	30.52	30.68	30.13	30.38	1,052,595	+0.12(+0.40%)
Jan 10, 2019	30.83	30.98	30.07	30.26	1,970,501	-0.62(-2.00%)
Jan 09, 2019	30.32	30.97	30.30	30.87	1,830,223	+0.63(+2.09%)
Jan 08, 2019	30.13	30.52	29.61	30.24	1,845,226	-0.14(-0.45%)
Jan 07, 2019	31.19	31.34	30.29	30.38	1,825,356	-0.53(-1.70%)
Jan 04, 2019	31.14	31.27	30.32	30.90	3,616,871	-0.60(-1.89%)
Jan 03, 2019	31.08	31.55	30.72	31.50	2,887,293	+0.69(+2.23%)
Jan 02, 2019	30.90	31.24	30.57	30.81	2,308,153	-0.02(-0.07%)
Dec 31, 2018	30.94	30.95	30.31	30.84	1,658,027	+0.09(+0.30%)
Dec 28, 2018	31.14	31.31	30.56	30.74	1,849,313	-0.47(-1.49%)
Dec 27, 2018	30.68	31.36	30.57	31.21	2,690,647	+0.84(+2.76%)
Dec 26, 2018	31.33	31.55	30.07	30.37	1,591,889	-0.73(-2.33%)
Dec 24, 2018	30.93	31.70	30.55	31.10	1,801,622	+0.80(+2.65%)
Dec 21, 2018	30.76	31.04	30.22	30.29	5,426,747	-0.54(-1.76%)
Dec 20, 2018	30.05	31.11	30.00	30.84	3,732,829	+1.68(+5.76%)
Dec 19, 2018	30.88	31.41	29.13	29.16	4,206,724	-1.62(-5.26%)
Dec 18, 2018	30.04	31.13	29.93	30.77	2,523,985	+0.68(+2.26%)
Dec 17, 2018	29.64	30.27	29.55	30.10	2,401,221	+0.48(+1.62%)
Dec 14, 2018	30.23	30.55	29.52	29.61	1,533,298	-0.93(-3.05%)
Dec 13, 2018	30.13	30.58	29.79	30.55	1,812,807	+0.41(+1.37%)
Dec 12, 2018	29.97	30.46	29.78	30.13	1,623,280	+0.33(+1.10%)
Dec 11, 2018	30.16	30.27	29.29	29.81	2,532,734	-0.11(-0.38%)
Dec 10, 2018	30.24	30.96	29.90	29.92	2,886,490	-0.55(-1.80%)
Dec 07, 2018	29.61	30.73	29.42	30.47	3,545,597	+1.20(+4.09%)
Dec 06, 2018	28.16	29.51	27.96	29.27	3,357,050	+1.27(+4.52%)
Dec 04, 2018	27.64	28.37	27.57	28.00	3,887,422	+0.64(+2.34%)
Dec 03, 2018	27.31	27.58	26.81	27.36	1,365,945	+0.56(+2.08%)
Nov 30, 2018	26.35	26.91	25.99	26.81	1,596,580	+0.17(+0.63%)
Nov 29, 2018	27.32	27.35	26.63	26.64	1,065,045	-0.25(-0.95%)
Nov 28, 2018	26.35	27.27	26.07	26.89	1,574,716	+0.42(+1.57%)
Nov 27, 2018	27.01	27.08	26.31	26.48	1,272,858	-0.57(-2.10%)
Nov 26, 2018	27.31	27.70	26.93	27.04	1,084,858	-0.19(-0.70%)
Nov 23, 2018	28.13	28.27	27.05	27.23	1,069,094	-1.02(-3.59%)
Nov 21, 2018		28.25	28.25	28.25	0	+1.07(+3.93%)
Nov 20, 2018	27.35	27.36	26.62	27.18	1,950,130	+0.11(+0.42%)
Nov 19, 2018	27.22	27.66	27.06	27.07	1,668,176	-0.23(-0.83%)
Nov 16, 2018	27.20	27.52	27.05	27.29	2,170,917	+0.55(+2.04%)
Nov 15, 2018	26.67	26.93	26.45	26.75	1,748,900	+0.32(+1.20%)
Nov 14, 2018	25.42	26.94	25.35	26.43	2,469,969	+0.98(+3.84%)
Nov 13, 2018	25.88	25.98	25.32	25.45	1,375,152	-0.31(-1.21%)
Nov 12, 2018	25.86	25.98	25.54	25.76	1,412,251	-0.18(-0.70%)
Nov 09, 2018	26.56	26.56	25.48	25.95	3,043,903	-0.97(-3.60%)
Nov 08, 2018	26.87	27.21	26.63	26.92	1,670,090	-0.12(-0.45%)
Nov 07, 2018	27.51	27.51	27.01	27.04	1,414,218	-0.23(-0.86%)
Nov 06, 2018	27.57	27.70	27.10	27.27	942,558	-0.25(-0.91%)
Nov 05, 2018	28.15	28.32	27.26	27.52	1,851,882	-0.71(-2.52%)
Nov 02, 2018	27.89	28.25	27.61	28.23	1,611,625	+0.16(+0.57%)
Nov 01, 2018	27.45	28.29	27.34	28.07	1,882,859	+1.28(+4.78%)
Oct 31, 2018	26.70	26.90	26.22	26.79	2,110,230	-0.19(-0.70%)
Oct 30, 2018	26.73	27.22	26.32	26.98	1,936,640	+0.10(+0.37%)
Oct 29, 2018	26.61	27.30	25.97	26.88	2,271,097	+0.24(+0.91%)
Oct 26, 2018	27.01	27.57	26.41	26.64	4,217,650	-0.17(-0.65%)
Oct 25, 2018	28.18	29.55	26.66	26.82	5,869,828	-0.98(-3.54%)
Oct 24, 2018	28.04	28.34	27.60	27.80	2,886,487	-0.33(-1.16%)
Oct 23, 2018	28.32	28.82	27.85	28.13	3,236,808	+0.64(+2.34%)
Oct 22, 2018	27.98	28.10	27.18	27.48	2,590,432	-0.57(-2.03%)
Oct 19, 2018	28.12	28.45	27.92	28.05	1,776,325	+0.00(+0.00%)
Oct 18, 2018	27.75	28.65	27.67	28.05	2,515,788	+0.17(+0.60%)
Oct 17, 2018	27.98	28.33	27.52	27.89	2,270,445	-0.33(-1.18%)
Oct 16, 2018	29.07	29.11	27.96	28.22	1,863,485	-0.56(-1.95%)
Oct 15, 2018	28.50	29.17	28.50	28.78	3,132,889	+0.52(+1.85%)
Oct 12, 2018	27.70	28.58	27.19	28.26	3,136,942	-0.06(-0.21%)
Oct 11, 2018	26.93	28.60	26.76	28.32	4,506,526	+2.03(+7.73%)
Oct 10, 2018	25.62	26.61	25.08	26.29	3,024,955	+0.76(+2.97%)
Oct 09, 2018	26.44	26.51	25.43	25.53	2,483,286	-1.07(-4.02%)
Oct 08, 2018	26.20	26.62	25.68	26.60	1,223,573	+0.01(+0.03%)
Oct 05, 2018	26.60	26.94	26.40	26.59	2,316,481	+0.05(+0.17%)
Oct 04, 2018	26.52	26.77	26.26	26.54	1,712,523	+0.07(+0.26%)
Oct 03, 2018	27.26	27.39	26.40	26.48	1,852,843	-0.68(-2.51%)
Oct 02, 2018	26.45	27.18	26.13	27.16	3,838,189	+1.31(+5.07%)
Oct 01, 2018	25.85	26.18	25.76	25.85	1,118,004	-0.07(-0.26%)
Sep 28, 2018	25.91	26.31	25.85	25.91	1,612,681	+0.19(+0.74%)
Sep 27, 2018	25.38	25.87	25.16	25.73	1,753,356	+0.15(+0.59%)
Sep 26, 2018	26.48	26.61	25.52	25.57	2,796,714	-1.02(-3.85%)
Sep 25, 2018	26.28	26.75	26.09	26.60	2,612,218	+0.57(+2.18%)
Sep 24, 2018	26.50	26.84	25.93	26.03	1,885,945	-0.24(-0.92%)
Sep 21, 2018	26.33	26.66	25.85	26.27	4,378,126	-0.36(-1.37%)
Sep 20, 2018	26.70	26.83	26.23	26.63	2,064,391	+0.20(+0.75%)
Sep 19, 2018	26.32	26.91	26.16	26.44	2,157,980	+0.32(+1.22%)
Sep 18, 2018	25.99	26.34	25.80	26.12	1,687,271	+0.31(+1.20%)
Sep 17, 2018	25.36	26.11	25.26	25.81	2,168,647	+0.58(+2.28%)
Sep 14, 2018	25.39	25.49	24.98	25.23	1,895,758	-0.17(-0.69%)
Sep 13, 2018	26.13	26.21	25.38	25.41	2,091,263	-0.43(-1.67%)
Sep 12, 2018	25.01	26.08	24.70	25.84	2,510,951	+0.78(+3.11%)
Sep 11, 2018	24.75	25.10	24.63	25.06	1,974,612	+0.03(+0.12%)
Sep 10, 2018	25.16	25.33	24.85	25.03	2,677,122	-0.10(-0.39%)
Sep 07, 2018	24.57	25.16	24.38	25.13	2,223,969	+0.37(+1.50%)
Sep 06, 2018	25.01	25.13	24.48	24.76	2,762,454	+0.06(+0.25%)
Sep 05, 2018	25.31	25.32	24.60	24.69	2,432,782	-0.47(-1.87%)
Sep 04, 2018	25.60	25.82	25.13	25.16	3,358,031	-0.99(-3.79%)
Aug 31, 2018		26.16	26.16	26.16	0	-0.26(-0.98%)
Aug 30, 2018	26.66	26.72	26.20	26.41	2,212,835	-0.39(-1.46%)
Aug 29, 2018	27.14	27.17	26.75	26.81	1,502,114	-0.27(-1.00%)
Aug 28, 2018	27.83	27.94	26.99	27.08	1,809,427	-0.55(-1.99%)
Aug 27, 2018	27.28	27.69	27.24	27.63	1,388,288	+0.42(+1.55%)
Aug 24, 2018	26.54	27.40	26.35	27.20	2,074,431	+1.11(+4.27%)
Aug 23, 2018	26.75	26.81	25.96	26.09	1,832,786	-1.08(-3.96%)
Aug 22, 2018	27.05	27.26	26.93	27.17	1,590,233	+0.41(+1.52%)
Aug 21, 2018	26.71	26.83	26.43	26.76	1,452,325	+0.12(+0.45%)
Aug 20, 2018	26.81	27.02	26.51	26.64	1,815,622	-0.11(-0.42%)
Aug 17, 2018	26.26	26.96	26.19	26.75	4,304,907	+0.76(+2.92%)
Aug 16, 2018	26.93	27.18	25.95	25.99	3,379,265	-0.72(-2.70%)
Aug 15, 2018	28.28	28.29	26.68	26.72	3,915,130	-2.10(-7.28%)
Aug 14, 2018	29.15	29.25	28.54	28.82	1,876,727	-0.25(-0.85%)
Aug 13, 2018	29.82	29.99	29.00	29.06	2,171,002	-1.01(-3.35%)
Aug 10, 2018	30.27	30.59	29.97	30.07	1,257,126	-0.33(-1.09%)
Aug 09, 2018	30.45	30.89	30.35	30.40	1,657,806	+0.21(+0.70%)
Aug 08, 2018	30.33	30.54	29.97	30.19	1,085,655	-0.04(-0.12%)
Aug 07, 2018	31.38	31.40	30.04	30.23	1,916,506	-0.81(-2.62%)
Aug 06, 2018	31.05	31.45	30.99	31.04	1,020,211	-0.22(-0.70%)
Aug 03, 2018	31.34	31.53	31.03	31.26	1,372,498	+0.19(+0.61%)
Aug 02, 2018	31.08	31.24	30.88	31.07	1,809,528	-0.05(-0.14%)
Aug 01, 2018	31.49	31.49	30.97	31.12	1,509,087	-0.39(-1.24%)
Jul 31, 2018	31.49	31.75	31.30	31.51	1,487,165	-0.05(-0.14%)
Jul 30, 2018	31.82	31.82	31.19	31.55	1,371,791	+0.11(+0.33%)
Jul 27, 2018	31.98	32.00	31.31	31.45	1,708,511	-0.50(-1.58%)
Jul 26, 2018	33.18	33.22	31.88	31.95	3,039,995	-1.78(-5.29%)
Jul 25, 2018	33.65	33.78	33.06	33.74	1,234,804	+0.29(+0.85%)
Jul 24, 2018	33.39	33.77	33.28	33.45	1,617,273	+0.12(+0.36%)
Jul 23, 2018	34.40	34.42	33.30	33.33	1,911,902	-1.30(-3.76%)
Jul 20, 2018	34.54	34.83	34.41	34.63	1,106,251	+0.41(+1.19%)
Jul 19, 2018	33.83	34.69	33.65	34.22	1,127,333	-0.04(-0.11%)
Jul 18, 2018	33.98	34.37	33.97	34.26	1,355,244	-0.01(-0.02%)
Jul 17, 2018	34.06	34.50	34.02	34.27	1,410,449	-0.11(-0.31%)
Jul 16, 2018	34.28	34.73	34.10	34.37	1,488,781	+0.13(+0.37%)
Jul 13, 2018	34.44	34.74	34.16	34.25	1,319,639	-0.38(-1.09%)
Jul 12, 2018		34.83	34.17	34.62	1,275,262	+0.55(+1.61%)
Jul 11, 2018	34.27	34.64	34.01	34.07	1,232,761	-0.74(-2.14%)
Jul 10, 2018	34.44	34.82	34.29	34.82	1,068,000	+0.08(+0.22%)
Jul 09, 2018	35.63	35.68	34.68	34.74	1,470,323	-0.52(-1.47%)
Jul 06, 2018	35.81	35.96	35.23	35.26	1,403,067	-0.65(-1.82%)
Jul 05, 2018	35.40	35.98	35.13	35.92	1,816,146	+1.08(+3.11%)
Jul 03, 2018		34.83	34.83	34.83	0	+0.84(+2.48%)
Jul 02, 2018	34.19	34.41	33.62	33.99	1,038,812	-0.49(-1.42%)
Jun 29, 2018	33.71	34.77	33.66	34.48	1,706,109	+0.95(+2.83%)
Jun 28, 2018	33.28	33.74	33.23	33.53	2,091,137	+0.31(+0.93%)
Jun 27, 2018	33.38	33.76	33.14	33.22	1,758,674	-0.29(-0.88%)
Jun 26, 2018	33.13	33.70	32.76	33.52	1,041,309	+0.19(+0.56%)
Jun 25, 2018	33.51	33.77	33.30	33.33	1,405,742	-0.41(-1.23%)
Jun 22, 2018	33.28	33.77	33.26	33.74	759,532	+0.57(+1.72%)
Jun 21, 2018	32.95	33.41	32.89	33.17	1,198,895	+0.09(+0.27%)
Jun 20, 2018	33.58	33.58	33.01	33.08	1,097,018	-0.38(-1.15%)
Jun 19, 2018	33.80	33.99	33.42	33.46	1,321,888	-0.71(-2.09%)
Jun 18, 2018	34.01	34.25	33.89	34.18	1,752,161	+0.22(+0.64%)
Jun 15, 2018		35.06	33.89	33.96	3,586,221	-1.10(-3.13%)
Jun 14, 2018	34.61	35.08	34.48	35.06	1,920,105	+0.65(+1.90%)
Jun 13, 2018	34.31	34.60	33.98	34.41	1,502,496	+0.12(+0.35%)
Jun 12, 2018	33.85	34.29	33.75	34.28	1,462,904	+0.35(+1.02%)
Jun 11, 2018	33.31	33.95	33.29	33.94	1,352,510	+0.49(+1.46%)
Jun 08, 2018	33.29	33.51	33.13	33.45	697,493	+0.16(+0.47%)
Jun 07, 2018	33.64	33.64	32.98	33.29	1,059,763	-0.17(-0.49%)
Jun 06, 2018			33.16	33.46	1,335,398	-0.15(-0.45%)
Jun 05, 2018	33.50	33.86	33.37	33.61	1,269,917	+0.22(+0.65%)
Jun 04, 2018	33.86	33.92	33.39	33.39	972,186	-0.26(-0.76%)
Jun 01, 2018	33.68	33.95	33.47	33.65	1,725,095	-0.17(-0.51%)
May 31, 2018	33.73	34.04	33.58	33.82	1,836,683	-0.11(-0.33%)
May 30, 2018	33.64	34.27	33.62	33.93	1,007,073	+0.28(+0.82%)
May 29, 2018	32.85	34.27	32.85	33.65	2,106,522	+0.79(+2.41%)
May 25, 2018		32.86	32.86	32.86	0	-0.27(-0.81%)
May 24, 2018	32.74	33.16	32.52	33.13	1,107,134	+0.47(+1.44%)
May 23, 2018	31.86	32.74	31.86	32.66	1,127,213	+0.61(+1.91%)
May 22, 2018	32.37	32.67	32.01	32.04	1,140,546	-0.01(-0.02%)
May 21, 2018	32.11	32.26	31.64	32.05	1,146,758	-0.19(-0.58%)
May 18, 2018	32.28	32.34	32.05	32.24	1,412,525	-0.30(-0.92%)
May 17, 2018	32.79	32.86	32.42	32.54	854,952	-0.25(-0.78%)
May 16, 2018	32.75	32.90	32.58	32.79	987,457	+0.14(+0.44%)
May 15, 2018	32.72	33.18	32.52	32.65	1,994,294	-0.88(-2.63%)
May 14, 2018	33.56	33.79	33.40	33.53	1,558,684	+0.07(+0.20%)
May 11, 2018	33.53	33.61	33.29	33.47	1,611,667	+0.05(+0.16%)
May 10, 2018	32.90	33.47	32.86	33.41	1,600,642	+0.77(+2.36%)
May 09, 2018	32.25	32.69	32.05	32.64	1,476,892	+0.37(+1.14%)
May 08, 2018	31.83	32.28	31.55	32.28	1,299,648	+0.28(+0.87%)
May 07, 2018	31.86	32.26	31.80	32.00	807,714	+0.02(+0.07%)
May 04, 2018	31.61	32.01	31.61	31.98	911,580	+0.17(+0.54%)
May 03, 2018	31.83	31.95	31.47	31.80	1,233,765	+0.33(+1.05%)
May 02, 2018	31.72	32.09	31.39	31.48	1,484,420	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.