Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	143.01	144.88	142.00	142.62	4,063,868	-1.32(-0.92%)
Apr 29, 2020	142.45	145.35	142.05	143.94	3,077,031	-0.31(-0.22%)
Apr 28, 2020	148.17	148.89	142.71	144.25	3,514,628	-3.65(-2.47%)
Apr 27, 2020	145.28	148.45	145.03	147.90	3,692,748	+3.87(+2.69%)
Apr 24, 2020	140.99	144.56	140.89	144.03	4,552,903	+3.86(+2.75%)
Apr 23, 2020	140.78	143.07	139.85	140.17	5,870,842	+0.35(+0.25%)
Apr 22, 2020	136.18	140.34	135.50	139.82	4,471,533	+5.67(+4.23%)
Apr 21, 2020	133.97	135.09	132.07	134.15	3,474,937	-1.81(-1.33%)
Apr 20, 2020	136.10	137.28	134.73	135.97	3,066,324	-0.61(-0.45%)
Apr 17, 2020	137.19	137.86	134.64	136.58	4,086,209	+1.45(+1.07%)
Apr 16, 2020	134.53	136.87	134.13	135.13	4,897,154	+1.84(+1.38%)
Apr 15, 2020	131.10	133.85	130.57	133.29	4,239,465	+0.54(+0.41%)
Apr 14, 2020	130.56	133.45	128.26	132.75	3,909,737	+5.24(+4.11%)
Apr 13, 2020	125.64	127.79	124.78	127.50	3,072,919	+0.35(+0.27%)
Apr 09, 2020	126.11	128.10	125.74	127.15	3,753,838	+0.52(+0.41%)
Apr 08, 2020	123.75	127.28	120.47	126.63	3,760,375	+5.96(+4.94%)
Apr 07, 2020	126.76	127.39	120.57	120.67	3,953,305	-3.18(-2.56%)
Apr 06, 2020	122.15	124.55	120.96	123.85	6,424,441	+5.92(+5.02%)
Apr 03, 2020	118.22	120.23	116.92	117.92	2,806,697	-1.12(-0.94%)
Apr 02, 2020	111.53	119.21	111.42	119.04	5,905,759	+6.74(+6.01%)
Apr 01, 2020	116.36	118.29	111.71	112.29	4,267,835	-8.47(-7.02%)
Mar 31, 2020	122.82	122.92	119.69	120.77	6,269,605	-2.10(-1.71%)
Mar 30, 2020	120.01	123.56	117.34	122.87	5,465,557	+1.95(+1.62%)
Mar 27, 2020	117.03	123.75	116.64	120.91	6,024,388	-0.07(-0.06%)
Mar 26, 2020	115.04	121.79	113.62	120.98	6,038,579	+8.29(+7.36%)
Mar 25, 2020	110.38	115.84	107.87	112.69	6,583,699	+0.15(+0.13%)
Mar 24, 2020	109.58	115.03	109.05	112.55	6,032,924	+6.76(+6.39%)
Mar 23, 2020	118.47	119.54	104.22	105.78	10,303,361	-2.11(-1.95%)
Mar 20, 2020	109.70	113.29	105.98	107.89	7,314,073	-0.33(-0.31%)
Mar 19, 2020	111.27	112.83	106.32	108.22	6,602,555	-3.44(-3.08%)
Mar 18, 2020	108.23	113.67	105.51	111.67	5,632,338	-3.17(-2.76%)
Mar 17, 2020	112.97	118.28	109.91	114.84	5,568,061	+3.61(+3.24%)
Mar 16, 2020	113.23	118.73	107.65	111.23	5,615,592	-11.98(-9.72%)
Mar 13, 2020	118.93	123.81	110.87	123.21	6,593,200	+10.89(+9.70%)
Mar 12, 2020	113.16	118.24	111.44	112.32	6,718,812	-9.13(-7.52%)
Mar 11, 2020	123.32	123.81	119.71	121.45	5,488,832	-4.30(-3.42%)
Mar 10, 2020	127.65	128.32	121.17	125.76	4,664,555	+2.37(+1.92%)
Mar 09, 2020	122.44	125.10	120.38	123.39	4,880,143	-5.96(-4.61%)
Mar 06, 2020	126.47	129.81	124.94	129.35	3,621,922	-0.91(-0.70%)
Mar 05, 2020	133.31	133.43	128.46	130.25	5,157,170	-5.67(-4.17%)
Mar 04, 2020	131.22	136.07	130.11	135.93	3,974,185	+7.35(+5.72%)
Mar 03, 2020	132.32	135.88	127.31	128.57	3,563,550	-2.75(-2.09%)
Mar 02, 2020	126.63	131.34	124.63	131.32	5,372,225	+5.33(+4.23%)
Feb 28, 2020	123.88	127.93	123.06	125.99	9,114,534	-2.15(-1.68%)
Feb 27, 2020	130.59	133.44	128.14	128.15	4,863,144	-4.48(-3.38%)
Feb 26, 2020	131.94	135.52	131.15	132.62	3,675,580	+0.47(+0.36%)
Feb 25, 2020	137.26	137.69	131.37	132.15	3,657,936	-4.51(-3.30%)
Feb 24, 2020	135.34	138.66	135.34	136.66	2,831,103	-4.41(-3.13%)
Feb 21, 2020	138.83	141.24	138.50	141.07	2,232,732	+1.41(+1.01%)
Feb 20, 2020	142.46	142.74	138.32	139.66	2,787,106	-3.18(-2.23%)
Feb 19, 2020	143.30	143.61	141.78	142.84	3,032,186	-0.08(-0.06%)
Feb 18, 2020	144.91	145.01	142.33	142.92	2,199,442	-1.70(-1.17%)
Feb 14, 2020	142.42	144.62	142.06	144.62	1,874,706	+2.21(+1.55%)
Feb 13, 2020	142.26	142.73	141.13	142.41	3,137,355	-0.36(-0.25%)
Feb 12, 2020	142.53	143.68	142.20	142.77	1,897,347	+0.13(+0.09%)
Feb 11, 2020	142.55	143.18	142.06	142.64	1,894,602	+0.60(+0.42%)
Feb 10, 2020	141.49	142.63	140.63	142.04	1,916,089	+0.87(+0.62%)
Feb 07, 2020	142.38	142.79	140.91	141.16	1,906,607	-1.73(-1.21%)
Feb 06, 2020	142.64	143.89	141.66	142.90	2,116,337	+0.95(+0.67%)
Feb 05, 2020	142.72	143.10	141.24	141.95	2,233,075	+0.11(+0.08%)
Feb 04, 2020	142.26	142.74	141.57	141.84	3,002,351	+1.53(+1.09%)
Feb 03, 2020	141.17	142.15	139.88	140.30	3,439,717	+0.11(+0.08%)
Jan 31, 2020	145.74	145.79	139.73	140.19	4,300,337	-7.13(-4.84%)
Jan 30, 2020	143.79	147.44	142.54	147.32	4,400,185	+3.34(+2.32%)
Jan 29, 2020	143.41	144.82	142.36	143.98	2,178,204	+1.27(+0.89%)
Jan 28, 2020	140.74	143.03	140.31	142.71	2,416,099	+2.23(+1.59%)
Jan 27, 2020	140.00	141.06	139.09	140.48	2,693,943	-0.91(-0.65%)
Jan 24, 2020	142.31	142.49	140.84	141.39	2,261,420	-0.20(-0.14%)
Jan 23, 2020	142.59	142.94	141.35	141.59	2,470,988	-1.12(-0.79%)
Jan 22, 2020	142.79	143.39	142.12	142.72	2,160,103	+0.05(+0.04%)
Jan 21, 2020	141.97	143.06	141.70	142.66	2,631,407	+0.57(+0.40%)
Jan 17, 2020	141.39	142.19	140.71	142.10	2,993,654	+1.35(+0.96%)
Jan 16, 2020	140.87	141.14	139.82	140.75	2,785,073	+0.62(+0.44%)
Jan 15, 2020	140.78	141.50	139.67	140.13	3,052,624	-0.51(-0.37%)
Jan 14, 2020	139.31	141.16	138.87	140.64	3,489,733	+1.59(+1.14%)
Jan 13, 2020	138.08	139.21	137.84	139.06	2,608,674	+1.26(+0.92%)
Jan 10, 2020	137.90	138.19	137.14	137.79	2,289,764	+0.39(+0.29%)
Jan 09, 2020	136.80	138.42	136.28	137.40	2,415,474	+1.20(+0.88%)
Jan 08, 2020	137.08	137.46	136.18	136.20	3,199,430	+0.14(+0.10%)
Jan 07, 2020	135.09	136.53	134.29	136.06	2,280,318	+1.32(+0.98%)
Jan 06, 2020	133.72	134.87	133.56	134.73	3,154,945	+0.40(+0.30%)
Jan 03, 2020	133.71	135.34	132.83	134.33	2,672,577	-0.84(-0.62%)
Jan 02, 2020	134.17	135.28	133.44	135.17	2,966,458	+1.42(+1.06%)
Dec 31, 2019	133.09	133.84	132.68	133.75	2,517,891	+0.56(+0.42%)
Dec 30, 2019	133.28	133.31	132.59	133.19	2,321,012	-0.03(-0.03%)
Dec 27, 2019	133.50	133.66	132.81	133.23	2,975,293	+0.05(+0.04%)
Dec 26, 2019	133.22	133.62	132.91	133.17	1,970,490	-0.32(-0.24%)
Dec 24, 2019	133.06	133.62	132.73	133.50	1,779,029	+0.09(+0.07%)
Dec 23, 2019	133.82	133.94	132.72	133.41	18,522,928	+0.34(+0.26%)
Dec 20, 2019	131.51	133.24	131.23	133.07	22,554,438	+2.10(+1.60%)
Dec 19, 2019	131.40	134.07	129.87	130.97	40,636,380	+0.37(+0.29%)
Dec 18, 2019	131.46	131.84	130.21	130.60	37,440,916	-1.50(-1.13%)
Dec 17, 2019	132.09	132.57	130.65	132.09	30,101,592	+0.25(+0.19%)
Dec 16, 2019	128.95	133.67	128.87	131.84	105,735,376	+2.54(+1.97%)
Dec 13, 2019	131.62	132.38	129.09	129.30	73,631,352	-2.42(-1.84%)
Dec 12, 2019	130.02	133.22	129.78	131.72	85,212,984	+1.42(+1.09%)
Dec 11, 2019	130.07	131.00	129.01	130.30	61,097,156	+0.72(+0.56%)
Dec 10, 2019	128.74	129.66	127.31	129.58	46,746,588	+1.14(+0.89%)
Dec 09, 2019	129.26	129.99	128.21	128.44	39,956,052	-0.60(-0.46%)
Dec 06, 2019	128.59	129.66	127.79	129.04	25,752,854	+0.90(+0.70%)
Dec 05, 2019	127.92	128.24	126.68	128.14	17,339,716	-0.10(-0.08%)
Dec 04, 2019	127.89	130.25	127.08	128.25	17,704,712	+0.54(+0.42%)
Dec 03, 2019	125.83	127.97	125.46	127.71	11,439,201	+0.87(+0.69%)
Dec 02, 2019	127.53	127.70	125.42	126.84	9,591,720	-0.25(-0.20%)
Nov 29, 2019	127.68	127.98	126.42	127.09	2,294,773	-0.53(-0.42%)
Nov 27, 2019	127.38	128.15	126.91	127.62	10,057,697	+0.53(+0.42%)
Nov 26, 2019	126.23	127.45	126.01	127.09	9,889,688	+0.90(+0.72%)
Nov 25, 2019	125.36	126.23	125.06	126.18	5,890,316	+1.41(+1.13%)
Nov 22, 2019	125.01	125.23	124.02	124.77	5,100,926	+0.10(+0.08%)
Nov 21, 2019	124.15	124.74	122.80	124.67	8,068,234	-0.70(-0.56%)
Nov 20, 2019	124.56	125.36	124.01	125.36	6,982,043	+0.35(+0.28%)
Nov 19, 2019	122.02	125.19	121.23	125.02	8,344,111	+2.93(+2.40%)
Nov 18, 2019	124.15	124.56	121.98	122.08	5,998,641	-2.40(-1.93%)
Nov 15, 2019	121.24	124.52	120.98	124.48	15,789,577	+5.95(+5.02%)
Nov 14, 2019	119.13	119.39	117.64	118.53	2,479,254	-0.78(-0.66%)
Nov 13, 2019	117.78	119.88	117.06	119.31	5,553,973	+1.31(+1.11%)
Nov 12, 2019	117.24	118.65	117.12	118.00	1,758,404	+0.89(+0.76%)
Nov 11, 2019	117.22	118.17	116.80	117.11	1,262,947	-0.62(-0.52%)
Nov 08, 2019	117.28	118.07	116.98	117.73	1,909,516	+0.64(+0.54%)
Nov 07, 2019	117.39	117.72	116.72	117.09	2,921,394	-0.31(-0.27%)
Nov 06, 2019	116.55	117.57	116.09	117.41	2,951,766	+1.21(+1.04%)
Nov 05, 2019	117.68	118.01	115.68	116.20	3,631,462	-1.52(-1.29%)
Nov 04, 2019	119.76	120.13	117.70	117.72	2,452,324	-1.17(-0.99%)
Nov 01, 2019	120.77	121.30	118.86	118.90	2,640,057	-1.09(-0.91%)
Oct 31, 2019	120.31	120.75	118.97	119.98	2,914,591	-0.38(-0.31%)
Oct 30, 2019	119.63	120.85	119.10	120.36	3,643,068	+0.85(+0.71%)
Oct 29, 2019	118.26	120.76	118.21	119.50	2,702,237	+0.92(+0.78%)
Oct 28, 2019	118.64	119.72	118.42	118.58	2,234,649	+0.30(+0.25%)
Oct 25, 2019	118.17	118.67	117.60	118.29	2,716,787	-0.50(-0.42%)
Oct 24, 2019	119.86	120.43	118.13	118.78	3,262,378	-1.75(-1.45%)
Oct 23, 2019	119.86	121.01	119.62	120.53	2,782,566	+1.19(+1.00%)
Oct 22, 2019	120.45	121.65	119.24	119.34	2,122,214	-1.00(-0.83%)
Oct 21, 2019	120.74	120.92	119.72	120.34	1,634,409	+0.19(+0.16%)
Oct 18, 2019	119.64	120.65	119.28	120.15	1,647,509	+0.21(+0.17%)
Oct 17, 2019	120.11	120.58	119.78	119.94	1,197,482	+0.33(+0.28%)
Oct 16, 2019	119.44	120.56	119.19	119.61	2,426,956	-0.17(-0.15%)
Oct 15, 2019	121.62	122.49	119.78	119.78	2,406,552	-1.05(-0.87%)
Oct 14, 2019	121.73	121.88	120.51	120.84	1,290,722	+0.07(+0.06%)
Oct 11, 2019	122.01	123.61	120.74	120.77	2,241,361	-0.03(-0.03%)
Oct 10, 2019	118.89	121.38	118.56	120.80	2,066,475	+1.36(+1.14%)
Oct 09, 2019	119.24	119.92	118.58	119.44	1,901,162	+1.38(+1.17%)
Oct 08, 2019	120.48	120.71	117.02	118.07	3,151,885	-3.53(-2.91%)
Oct 07, 2019	122.51	122.87	121.58	121.60	2,122,468	-1.72(-1.39%)
Oct 04, 2019	121.33	123.39	121.19	123.32	2,216,091	+2.47(+2.05%)
Oct 03, 2019	119.05	120.87	117.82	120.85	2,237,121	+1.48(+1.24%)
Oct 02, 2019	122.34	122.82	118.81	119.37	3,370,667	-4.19(-3.39%)
Oct 01, 2019	125.58	126.55	123.41	123.55	1,940,509	-2.19(-1.74%)
Sep 30, 2019	123.82	126.37	123.47	125.74	2,521,240	+2.50(+2.03%)
Sep 27, 2019	124.70	125.03	122.53	123.24	1,913,766	-1.05(-0.84%)
Sep 26, 2019	126.11	126.22	123.40	124.28	2,111,922	-0.91(-0.72%)
Sep 25, 2019	125.37	125.84	124.07	125.19	2,408,967	-0.52(-0.42%)
Sep 24, 2019	126.42	127.14	124.42	125.71	3,561,935	-0.04(-0.03%)
Sep 23, 2019	126.36	127.27	125.42	125.75	2,087,560	-1.63(-1.28%)
Sep 20, 2019	127.55	128.13	126.83	127.38	5,890,242	+0.63(+0.49%)
Sep 19, 2019	125.23	127.78	125.15	126.75	3,047,702	+1.56(+1.25%)
Sep 18, 2019	123.83	125.89	123.35	125.19	3,019,764	+1.41(+1.14%)
Sep 17, 2019	122.32	124.11	122.21	123.78	2,120,926	+1.46(+1.19%)
Sep 16, 2019	122.04	123.19	121.38	122.32	2,659,791	-0.32(-0.26%)
Sep 13, 2019	122.96	124.15	121.77	122.64	2,474,141	-0.63(-0.51%)
Sep 12, 2019	122.07	123.62	121.85	123.27	2,507,481	+1.95(+1.61%)
Sep 11, 2019	118.75	121.55	117.82	121.32	3,289,540	+2.53(+2.13%)
Sep 10, 2019	120.27	120.33	116.40	118.79	4,441,032	-2.41(-1.99%)
Sep 09, 2019	125.32	125.47	120.95	121.20	2,330,049	-4.32(-3.44%)
Sep 06, 2019	124.88	126.04	124.46	125.52	1,968,780	+1.20(+0.97%)
Sep 05, 2019	123.39	124.75	122.62	124.32	2,565,899	+2.34(+1.92%)
Sep 04, 2019	122.17	123.49	121.27	121.98	1,799,174	+0.34(+0.28%)
Sep 03, 2019	122.23	122.62	120.86	121.64	2,208,514	-1.93(-1.56%)
Aug 30, 2019	124.21	124.69	122.82	123.57	2,254,059	+0.36(+0.29%)
Aug 29, 2019	122.31	123.74	121.80	123.22	2,534,559	+1.90(+1.57%)
Aug 28, 2019	119.52	121.57	119.36	121.31	1,881,314	+1.08(+0.90%)
Aug 27, 2019	120.00	120.71	119.15	120.23	3,479,543	+1.61(+1.36%)
Aug 26, 2019	118.61	119.10	117.38	118.62	1,680,763	+0.87(+0.74%)
Aug 23, 2019	121.34	121.93	117.01	117.75	2,597,290	-3.62(-2.98%)
Aug 22, 2019	122.41	123.10	120.69	121.37	1,431,155	-0.66(-0.54%)
Aug 21, 2019	122.97	123.13	121.05	122.03	1,677,087	+0.22(+0.18%)
Aug 20, 2019	123.42	123.93	121.75	121.81	1,784,511	-1.43(-1.16%)
Aug 19, 2019	123.34	123.62	121.95	123.24	1,844,628	+1.18(+0.97%)
Aug 16, 2019	120.51	122.23	119.91	122.06	2,286,714	+2.75(+2.30%)
Aug 15, 2019	119.79	121.23	118.69	119.31	2,585,183	+0.72(+0.61%)
Aug 14, 2019	120.97	121.96	118.53	118.59	2,749,089	-3.64(-2.97%)
Aug 13, 2019	119.77	123.01	119.77	122.22	1,951,422	+1.83(+1.52%)
Aug 12, 2019	121.37	122.38	120.04	120.40	1,142,937	-1.63(-1.33%)
Aug 09, 2019	122.41	123.07	121.05	122.02	1,502,514	-0.50(-0.41%)
Aug 08, 2019	120.96	122.69	120.55	122.53	2,150,221	+2.34(+1.95%)
Aug 07, 2019	118.53	120.60	116.97	120.19	2,373,954	-0.03(-0.02%)
Aug 06, 2019	118.53	120.23	118.09	120.22	3,431,291	+2.20(+1.86%)
Aug 05, 2019	119.29	119.98	116.63	118.02	3,196,916	-3.03(-2.51%)
Aug 02, 2019	122.00	122.13	120.56	121.05	2,324,085	-0.90(-0.73%)
Aug 01, 2019	122.48	123.81	121.00	121.95	2,862,888	-0.24(-0.20%)
Jul 31, 2019	123.92	124.17	121.12	122.19	2,284,044	-1.91(-1.54%)
Jul 30, 2019	123.48	124.43	123.02	124.10	2,346,755	+0.02(+0.01%)
Jul 29, 2019	123.80	124.53	123.18	124.08	1,687,978	+0.35(+0.28%)
Jul 26, 2019	125.27	125.36	123.46	123.74	1,802,626	-0.81(-0.65%)
Jul 25, 2019	124.02	124.98	123.30	124.55	1,515,030	+0.45(+0.36%)
Jul 24, 2019	123.88	124.26	122.67	124.09	3,387,833	+0.16(+0.13%)
Jul 23, 2019	123.37	124.24	123.07	123.94	3,792,630	+0.77(+0.63%)
Jul 22, 2019	123.49	123.77	122.65	123.16	2,749,496	+0.01(+0.01%)
Jul 19, 2019	124.80	124.97	123.00	123.16	4,394,857	-1.21(-0.97%)
Jul 18, 2019	123.02	125.23	122.51	124.36	5,737,868	+2.91(+2.40%)
Jul 17, 2019	122.09	122.90	121.26	121.45	3,168,211	-0.16(-0.13%)
Jul 16, 2019	123.02	123.26	121.49	121.61	2,505,048	-1.11(-0.91%)
Jul 15, 2019	122.08	122.94	121.35	122.72	2,798,886	+0.94(+0.77%)
Jul 12, 2019	123.84	124.05	121.33	121.78	4,925,745	-2.33(-1.88%)
Jul 11, 2019	124.53	124.56	123.46	124.11	2,667,784	+0.09(+0.08%)
Jul 10, 2019	124.13	124.90	123.98	124.02	2,704,842	+0.27(+0.22%)
Jul 09, 2019	124.43	124.63	123.58	123.75	2,876,954	-1.16(-0.93%)
Jul 08, 2019	125.21	125.23	124.06	124.90	2,247,957	-0.72(-0.57%)
Jul 05, 2019	125.73	126.54	124.46	125.62	1,293,240	-0.75(-0.59%)
Jul 03, 2019	125.70	126.40	125.40	126.37	1,671,082	+1.02(+0.81%)
Jul 02, 2019	125.59	125.68	124.36	125.36	2,036,272	+0.12(+0.10%)
Jul 01, 2019	125.27	126.00	124.68	125.23	1,747,117	+0.94(+0.76%)
Jun 28, 2019	123.48	124.46	122.39	124.29	4,343,918	+0.82(+0.66%)
Jun 27, 2019	123.28	123.58	122.28	123.48	1,858,244	+1.06(+0.87%)
Jun 26, 2019	123.37	123.79	121.48	122.42	2,667,500	-1.12(-0.91%)
Jun 25, 2019	123.73	124.74	123.20	123.54	2,686,422	+0.04(+0.04%)
Jun 24, 2019	124.78	125.17	123.47	123.49	2,498,538	-1.37(-1.10%)
Jun 21, 2019	124.49	125.17	123.86	124.86	3,471,788	+0.07(+0.06%)
Jun 20, 2019	125.04	125.59	123.91	124.80	2,363,988	+0.96(+0.78%)
Jun 19, 2019	122.28	124.39	122.28	123.83	2,213,702	+1.33(+1.08%)
Jun 18, 2019	122.02	122.96	121.29	122.50	2,106,619	+1.44(+1.19%)
Jun 17, 2019	121.62	121.82	120.45	121.06	2,532,094	-0.24(-0.20%)
Jun 14, 2019	121.12	121.84	120.83	121.30	2,644,273	+0.18(+0.15%)
Jun 13, 2019	120.84	121.16	120.21	121.12	1,758,228	+0.56(+0.47%)
Jun 12, 2019	119.87	120.75	119.77	120.56	2,101,233	+0.75(+0.62%)
Jun 11, 2019	120.51	121.17	118.32	119.81	2,011,222	-0.05(-0.04%)
Jun 10, 2019	120.05	120.75	119.03	119.86	2,020,889	+0.39(+0.33%)
Jun 07, 2019	117.96	119.76	117.48	119.47	2,741,194	+2.26(+1.93%)
Jun 06, 2019	116.64	117.98	116.30	117.21	2,465,578	+0.62(+0.54%)
Jun 05, 2019	116.14	117.12	115.30	116.59	3,487,473	+1.52(+1.32%)
Jun 04, 2019	116.16	116.16	114.54	115.06	3,844,589	+0.46(+0.40%)
Jun 03, 2019	114.85	116.26	113.99	114.61	2,655,226	-0.08(-0.07%)
May 31, 2019	114.33	115.39	113.59	114.68	2,292,731	-0.37(-0.33%)
May 30, 2019	113.16	115.18	113.04	115.06	2,284,706	+1.88(+1.66%)
May 29, 2019	112.89	113.44	112.21	113.18	2,031,362	+0.13(+0.11%)
May 28, 2019	115.23	116.51	112.84	113.05	4,022,185	-1.66(-1.45%)
May 24, 2019	115.23	115.75	114.50	114.71	2,040,643	+0.36(+0.31%)
May 23, 2019	113.59	114.43	113.13	114.35	1,863,066	-0.10(-0.08%)
May 22, 2019	113.26	114.79	113.02	114.45	2,214,417	+1.33(+1.18%)
May 21, 2019	114.07	114.76	113.11	113.12	3,305,222	-0.10(-0.08%)
May 20, 2019	113.09	113.75	112.41	113.22	2,933,445	-0.68(-0.60%)
May 17, 2019	113.68	115.45	113.68	113.89	3,141,772	-1.02(-0.88%)
May 16, 2019	114.45	115.67	114.12	114.91	2,651,771	+1.06(+0.93%)
May 15, 2019	112.69	114.27	112.05	113.85	1,898,455	+0.26(+0.23%)
May 14, 2019	112.83	114.53	112.72	113.59	2,025,331	+1.12(+1.00%)
May 13, 2019	112.45	113.18	111.47	112.47	2,674,748	-1.93(-1.69%)
May 10, 2019	113.77	114.91	112.00	114.40	1,827,463	+0.30(+0.26%)
May 09, 2019	113.22	114.18	112.79	114.10	2,515,029	-0.33(-0.29%)
May 08, 2019	113.67	115.52	113.27	114.43	2,729,452	+0.86(+0.76%)
May 07, 2019	115.62	115.62	112.69	113.57	2,603,285	-2.66(-2.29%)
May 06, 2019	114.81	116.46	114.77	116.23	3,160,895	-0.69(-0.59%)
May 03, 2019	116.40	116.99	115.73	116.92	2,664,762	+0.93(+0.80%)
May 02, 2019	114.45	116.03	114.00	115.99	1,959,775	+1.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.