Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 100.99 | 101.39 | 100.99 | 101.39 | 2,633 | +0.69(+0.68%) |
Apr 27, 2023 | 100.02 | 100.70 | 100.02 | 100.70 | 813 | +2.14(+2.17%) |
Apr 26, 2023 | 99.01 | 99.05 | 98.44 | 98.56 | 9,900 | -0.35(-0.35%) |
Apr 25, 2023 | 99.71 | 99.71 | 98.89 | 98.91 | 5,364 | -1.50(-1.50%) |
Apr 24, 2023 | 100.48 | 100.48 | 100.07 | 100.41 | 2,904 | +0.04(+0.04%) |
Apr 21, 2023 | 100.22 | 100.39 | 100.16 | 100.38 | 1,823 | +0.30(+0.30%) |
Apr 20, 2023 | 100.24 | 100.55 | 99.84 | 100.08 | 4,252 | -0.53(-0.53%) |
Apr 19, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 820 | -0.19(-0.19%) |
Apr 18, 2023 | 100.86 | 100.86 | 100.51 | 100.80 | 2,320 | +0.06(+0.06%) |
Apr 17, 2023 | 100.38 | 100.74 | 100.20 | 100.74 | 1,352 | +0.24(+0.24%) |
Apr 14, 2023 | 100.70 | 100.89 | 100.13 | 100.50 | 15,891 | +0.10(+0.10%) |
Apr 13, 2023 | 99.99 | 100.50 | 99.99 | 100.40 | 1,957 | +1.39(+1.40%) |
Apr 12, 2023 | 99.93 | 99.93 | 99.02 | 99.02 | 2,159 | -0.48(-0.48%) |
Apr 11, 2023 | 99.44 | 99.74 | 99.44 | 99.50 | 2,300 | +0.09(+0.09%) |
Apr 10, 2023 | 98.54 | 99.40 | 98.54 | 99.40 | 2,014 | +0.02(+0.02%) |
Apr 06, 2023 | 98.72 | 99.50 | 98.72 | 99.38 | 700 | +0.22(+0.22%) |
Apr 05, 2023 | 98.87 | 99.16 | 98.71 | 99.16 | 4,274 | -0.13(-0.14%) |
Apr 04, 2023 | 99.90 | 100.00 | 99.08 | 99.30 | 2,578 | -0.52(-0.52%) |
Apr 03, 2023 | 99.45 | 99.82 | 99.45 | 99.82 | 2,157 | +0.50(+0.50%) |
Mar 31, 2023 | 98.83 | 99.32 | 98.83 | 99.32 | 773 | +1.35(+1.37%) |
Mar 30, 2023 | 98.22 | 98.22 | 97.58 | 97.97 | 1,178 | +0.64(+0.66%) |
Mar 29, 2023 | 96.97 | 97.47 | 96.97 | 97.33 | 2,845 | +1.42(+1.48%) |
Mar 28, 2023 | 95.85 | 95.91 | 95.85 | 95.91 | 3,237 | -0.21(-0.22%) |
Mar 27, 2023 | 96.06 | 96.45 | 96.06 | 96.12 | 937 | +0.45(+0.47%) |
Mar 24, 2023 | 95.04 | 95.68 | 95.04 | 95.68 | 3,914 | +0.15(+0.15%) |
Mar 23, 2023 | 95.92 | 96.65 | 94.67 | 95.53 | 2,796 | +0.15(+0.16%) |
Mar 22, 2023 | 96.87 | 97.47 | 95.38 | 95.38 | 23,067 | -1.37(-1.41%) |
Mar 21, 2023 | 96.09 | 96.74 | 96.08 | 96.74 | 888 | +1.48(+1.56%) |
Mar 20, 2023 | 95.15 | 95.26 | 94.96 | 95.26 | 1,614 | +0.82(+0.87%) |
Mar 17, 2023 | 94.93 | 94.93 | 94.27 | 94.44 | 1,588 | -1.34(-1.40%) |
Mar 16, 2023 | 93.49 | 95.79 | 93.49 | 95.79 | 8,176 | +2.01(+2.14%) |
Mar 15, 2023 | 93.57 | 93.84 | 93.56 | 93.78 | 2,351 | -0.94(-1.00%) |
Mar 14, 2023 | 94.21 | 94.73 | 94.21 | 94.73 | 2,593 | +1.55(+1.67%) |
Mar 13, 2023 | 92.09 | 93.96 | 92.09 | 93.17 | 7,350 | -0.12(-0.13%) |
Mar 10, 2023 | 94.33 | 94.33 | 93.05 | 93.29 | 46,880 | -1.44(-1.53%) |
Mar 09, 2023 | 96.87 | 96.87 | 94.67 | 94.73 | 5,528 | -1.68(-1.75%) |
Mar 08, 2023 | 95.85 | 96.42 | 95.85 | 96.42 | 4,021 | +0.11(+0.11%) |
Mar 07, 2023 | 97.03 | 97.06 | 96.31 | 96.31 | 46,054 | -1.59(-1.62%) |
Mar 06, 2023 | 98.24 | 98.24 | 97.90 | 97.90 | 540 | +0.11(+0.12%) |
Mar 03, 2023 | 97.45 | 97.91 | 97.45 | 97.79 | 2,897 | +1.63(+1.69%) |
Mar 02, 2023 | 94.78 | 96.16 | 94.78 | 96.16 | 1,622 | +0.58(+0.61%) |
Mar 01, 2023 | 96.00 | 96.00 | 95.40 | 95.58 | 4,898 | -0.57(-0.60%) |
Feb 28, 2023 | 96.06 | 96.15 | 96.06 | 96.15 | 339 | -0.21(-0.22%) |
Feb 27, 2023 | 96.54 | 96.54 | 96.15 | 96.36 | 4,724 | +0.48(+0.50%) |
Feb 24, 2023 | 95.48 | 95.89 | 95.45 | 95.88 | 707 | -1.12(-1.16%) |
Feb 23, 2023 | 97.01 | 97.01 | 97.01 | 97.01 | 160 | +0.68(+0.71%) |
Feb 22, 2023 | 96.56 | 96.56 | 96.23 | 96.33 | 1,359 | -0.29(-0.30%) |
Feb 21, 2023 | 97.65 | 97.65 | 96.61 | 96.61 | 1,361 | -1.92(-1.95%) |
Feb 17, 2023 | 98.06 | 98.54 | 97.75 | 98.54 | 1,290 | -0.44(-0.45%) |
Feb 16, 2023 | 99.82 | 100.39 | 98.98 | 98.98 | 2,377 | -1.25(-1.25%) |
Feb 15, 2023 | 100.17 | 100.23 | 100.15 | 100.23 | 341 | +0.01(+0.01%) |
Feb 14, 2023 | 100.01 | 100.25 | 99.95 | 100.22 | 2,078 | +0.31(+0.31%) |
Feb 13, 2023 | 99.37 | 99.91 | 99.34 | 99.91 | 10,456 | +1.04(+1.05%) |
Feb 10, 2023 | 98.47 | 98.87 | 98.46 | 98.87 | 2,621 | +0.11(+0.11%) |
Feb 09, 2023 | 100.36 | 100.36 | 98.76 | 98.76 | 1,774 | -0.86(-0.87%) |
Feb 08, 2023 | 100.50 | 100.50 | 99.62 | 99.62 | 1,220 | -1.12(-1.11%) |
Feb 07, 2023 | 98.86 | 100.74 | 98.86 | 100.74 | 975 | +1.41(+1.42%) |
Feb 06, 2023 | 99.25 | 99.33 | 99.25 | 99.33 | 725 | -0.70(-0.70%) |
Feb 03, 2023 | 99.52 | 101.14 | 99.52 | 100.03 | 10,025 | -1.04(-1.03%) |
Feb 02, 2023 | 101.07 | 101.08 | 100.91 | 101.08 | 1,092 | +1.70(+1.71%) |
Feb 01, 2023 | 97.98 | 100.08 | 97.65 | 99.38 | 3,352 | +1.14(+1.16%) |
Jan 31, 2023 | 97.30 | 98.24 | 97.30 | 98.24 | 451 | +1.31(+1.35%) |
Jan 30, 2023 | 97.68 | 97.68 | 96.93 | 96.93 | 3,790 | -1.44(-1.47%) |
Jan 27, 2023 | 98.07 | 98.59 | 98.07 | 98.37 | 1,597 | +0.37(+0.37%) |
Jan 26, 2023 | 97.25 | 98.00 | 97.25 | 98.00 | 2,763 | +1.25(+1.29%) |
Jan 25, 2023 | 95.64 | 96.75 | 95.64 | 96.75 | 1,782 | -0.02(-0.02%) |
Jan 24, 2023 | 96.77 | 96.82 | 96.77 | 96.77 | 863 | -0.16(-0.17%) |
Jan 23, 2023 | 96.24 | 97.21 | 96.24 | 96.93 | 4,280 | +1.21(+1.26%) |
Jan 20, 2023 | 94.78 | 95.73 | 94.78 | 95.73 | 1,441 | +1.71(+1.82%) |
Jan 19, 2023 | 93.94 | 94.01 | 93.79 | 94.01 | 1,585 | -0.60(-0.64%) |
Jan 18, 2023 | 96.10 | 96.50 | 94.62 | 94.62 | 28,319 | -1.26(-1.32%) |
Jan 17, 2023 | 96.32 | 96.45 | 95.82 | 95.88 | 5,075 | -0.54(-0.56%) |
Jan 13, 2023 | 95.22 | 96.42 | 95.22 | 96.42 | 3,926 | +0.24(+0.25%) |
Jan 12, 2023 | 95.83 | 96.18 | 95.71 | 96.18 | 3,311 | +0.76(+0.80%) |
Jan 11, 2023 | 94.75 | 95.42 | 94.75 | 95.42 | 1,590 | +1.25(+1.33%) |
Jan 10, 2023 | 93.08 | 94.17 | 93.08 | 94.17 | 1,359 | +0.78(+0.84%) |
Jan 09, 2023 | 94.81 | 94.81 | 93.38 | 93.38 | 4,057 | -0.16(-0.17%) |
Jan 06, 2023 | 91.55 | 93.54 | 91.45 | 93.54 | 2,635 | +2.07(+2.27%) |
Jan 05, 2023 | 92.23 | 92.23 | 91.30 | 91.47 | 2,259 | -0.82(-0.89%) |
Jan 04, 2023 | 92.23 | 92.38 | 92.02 | 92.29 | 2,432 | +0.59(+0.64%) |
Jan 03, 2023 | 91.72 | 91.96 | 91.12 | 91.70 | 4,238 | -0.13(-0.14%) |
Dec 30, 2022 | 91.28 | 91.83 | 91.27 | 91.83 | 2,185 | -0.26(-0.28%) |
Dec 29, 2022 | 91.88 | 92.08 | 91.88 | 92.08 | 6,607 | +1.65(+1.82%) |
Dec 28, 2022 | 91.15 | 91.71 | 90.43 | 90.43 | 12,035 | -1.02(-1.11%) |
Dec 27, 2022 | 91.90 | 91.90 | 91.16 | 91.45 | 7,143 | -0.34(-0.37%) |
Dec 23, 2022 | 91.40 | 91.78 | 91.40 | 91.78 | 2,935 | +0.59(+0.65%) |
Dec 22, 2022 | 91.53 | 91.53 | 90.03 | 91.19 | 8,967 | -1.44(-1.55%) |
Dec 21, 2022 | 92.39 | 93.03 | 92.38 | 92.63 | 16,008 | +1.28(+1.40%) |
Dec 20, 2022 | 91.34 | 91.66 | 91.34 | 91.35 | 2,402 | +0.24(+0.26%) |
Dec 19, 2022 | 91.36 | 91.37 | 90.66 | 91.11 | 2,104 | -1.01(-1.10%) |
Dec 16, 2022 | 92.27 | 92.29 | 91.56 | 92.13 | 5,411 | -1.26(-1.34%) |
Dec 15, 2022 | 93.33 | 93.74 | 93.00 | 93.38 | 49,606 | -2.55(-2.66%) |
Dec 14, 2022 | 96.80 | 97.02 | 95.37 | 95.94 | 8,379 | -0.50(-0.52%) |
Dec 13, 2022 | 98.00 | 98.28 | 95.95 | 96.44 | 14,108 | +0.88(+0.92%) |
Dec 12, 2022 | 94.74 | 95.55 | 94.28 | 95.55 | 20,640 | +1.18(+1.25%) |
Dec 09, 2022 | 95.12 | 95.12 | 94.38 | 94.38 | 1,339 | -0.73(-0.76%) |
Dec 08, 2022 | 95.31 | 95.31 | 94.86 | 95.10 | 1,146 | +0.71(+0.75%) |
Dec 07, 2022 | 94.55 | 94.57 | 94.25 | 94.40 | 2,914 | -0.11(-0.12%) |
Dec 06, 2022 | 95.58 | 95.99 | 94.14 | 94.50 | 8,401 | -1.50(-1.56%) |
Dec 05, 2022 | 97.38 | 97.38 | 95.76 | 96.01 | 2,822 | -1.82(-1.86%) |
Dec 02, 2022 | 96.98 | 97.83 | 96.98 | 97.83 | 9,293 | -0.29(-0.29%) |
Dec 01, 2022 | 98.29 | 98.31 | 97.44 | 98.11 | 16,754 | +0.22(+0.22%) |
Nov 30, 2022 | 95.17 | 97.90 | 95.17 | 97.90 | 1,786 | +2.69(+2.83%) |
Nov 29, 2022 | 95.34 | 95.34 | 95.04 | 95.20 | 6,326 | -0.09(-0.10%) |
Nov 28, 2022 | 96.26 | 96.26 | 95.22 | 95.30 | 4,883 | -1.43(-1.48%) |
Nov 25, 2022 | 96.72 | 96.99 | 96.72 | 96.73 | 6,144 | -0.06(-0.06%) |
Nov 23, 2022 | 95.82 | 96.97 | 95.82 | 96.78 | 6,239 | +0.54(+0.56%) |
Nov 22, 2022 | 95.65 | 96.24 | 95.64 | 96.24 | 9,638 | +1.31(+1.38%) |
Nov 21, 2022 | 94.53 | 95.02 | 94.45 | 94.93 | 4,604 | -0.35(-0.37%) |
Nov 18, 2022 | 95.52 | 95.53 | 95.10 | 95.28 | 1,073 | +0.28(+0.30%) |
Nov 17, 2022 | 94.32 | 95.06 | 94.32 | 95.00 | 1,004 | -0.33(-0.35%) |
Nov 16, 2022 | 95.56 | 95.56 | 95.33 | 95.33 | 1,988 | -0.83(-0.87%) |
Nov 15, 2022 | 96.96 | 96.97 | 95.80 | 96.17 | 3,295 | +0.62(+0.65%) |
Nov 14, 2022 | 96.01 | 96.68 | 95.55 | 95.55 | 3,826 | -0.72(-0.75%) |
Nov 11, 2022 | 95.04 | 96.47 | 95.04 | 96.27 | 7,475 | +1.14(+1.20%) |
Nov 10, 2022 | 92.81 | 95.13 | 92.81 | 95.13 | 3,089 | +4.97(+5.51%) |
Nov 09, 2022 | 91.58 | 91.58 | 90.16 | 90.16 | 3,353 | -2.02(-2.19%) |
Nov 08, 2022 | 91.59 | 92.86 | 91.59 | 92.18 | 10,392 | +0.61(+0.67%) |
Nov 07, 2022 | 90.79 | 91.63 | 90.79 | 91.56 | 5,136 | +0.96(+1.06%) |
Nov 04, 2022 | 90.49 | 90.60 | 89.27 | 90.60 | 1,343 | +1.16(+1.30%) |
Nov 03, 2022 | 89.85 | 89.98 | 89.44 | 89.44 | 2,775 | -0.96(-1.06%) |
Nov 02, 2022 | 92.07 | 90.40 | 90.40 | 2,385 | -2.34(-2.53%) | |
Nov 01, 2022 | 93.59 | 93.61 | 92.62 | 92.74 | 7,961 | -0.24(-0.25%) |
Oct 31, 2022 | 92.69 | 93.33 | 92.69 | 92.98 | 1,634 | -0.86(-0.92%) |
Oct 28, 2022 | 92.14 | 93.84 | 92.06 | 93.84 | 4,409 | +2.22(+2.43%) |
Oct 27, 2022 | 92.32 | 92.50 | 91.62 | 91.62 | 6,510 | -0.89(-0.97%) |
Oct 26, 2022 | 92.93 | 92.93 | 92.51 | 92.51 | 1,153 | -0.52(-0.56%) |
Oct 25, 2022 | 92.64 | 93.03 | 92.64 | 93.03 | 710 | +1.46(+1.60%) |
Oct 24, 2022 | 90.71 | 91.57 | 90.71 | 91.57 | 627 | +0.96(+1.05%) |
Oct 21, 2022 | 89.07 | 90.61 | 89.07 | 90.61 | 6,244 | +2.46(+2.79%) |
Oct 20, 2022 | 89.77 | 89.77 | 88.15 | 88.15 | 7,512 | -0.91(-1.02%) |
Oct 19, 2022 | 89.34 | 89.34 | 88.63 | 89.06 | 5,327 | -0.21(-0.23%) |
Oct 18, 2022 | 89.49 | 89.49 | 89.18 | 89.27 | 1,414 | +0.80(+0.90%) |
Oct 17, 2022 | 87.48 | 88.54 | 87.48 | 88.47 | 2,184 | +2.39(+2.77%) |
Oct 14, 2022 | 88.66 | 88.95 | 86.09 | 86.09 | 7,221 | -2.05(-2.32%) |
Oct 13, 2022 | 84.89 | 88.30 | 84.89 | 88.13 | 10,312 | +2.09(+2.43%) |
Oct 12, 2022 | 86.19 | 86.44 | 85.75 | 86.04 | 4,157 | +0.12(+0.15%) |
Oct 11, 2022 | 85.47 | 87.04 | 85.47 | 85.92 | 2,991 | -0.79(-0.91%) |
Oct 10, 2022 | 87.19 | 87.24 | 86.25 | 86.70 | 2,983 | -0.68(-0.78%) |
Oct 07, 2022 | 88.33 | 88.33 | 87.15 | 87.38 | 1,369 | -2.67(-2.97%) |
Oct 06, 2022 | 90.49 | 90.70 | 90.00 | 90.05 | 3,752 | -0.66(-0.73%) |
Oct 05, 2022 | 89.88 | 90.71 | 89.23 | 90.71 | 2,981 | +0.04(+0.04%) |
Oct 04, 2022 | 90.48 | 90.73 | 89.96 | 90.68 | 7,378 | +2.76(+3.14%) |
Oct 03, 2022 | 86.43 | 88.25 | 86.38 | 87.92 | 1,913 | +2.00(+2.33%) |
Sep 30, 2022 | 86.89 | 87.80 | 85.92 | 85.92 | 1,687 | -1.38(-1.58%) |
Sep 29, 2022 | 88.20 | 88.20 | 86.41 | 87.30 | 10,932 | -1.79(-2.01%) |
Sep 28, 2022 | 87.02 | 89.22 | 87.02 | 89.09 | 16,591 | +2.28(+2.63%) |
Sep 27, 2022 | 87.81 | 88.23 | 86.48 | 86.81 | 10,907 | -0.41(-0.47%) |
Sep 26, 2022 | 87.67 | 88.37 | 86.97 | 87.22 | 10,671 | -0.61(-0.69%) |
Sep 23, 2022 | 87.94 | 87.94 | 87.15 | 87.83 | 2,253 | -1.92(-2.14%) |
Sep 22, 2022 | 89.83 | 89.83 | 89.47 | 89.75 | 1,479 | -0.81(-0.90%) |
Sep 21, 2022 | 92.30 | 92.61 | 90.56 | 90.56 | 4,650 | -1.52(-1.65%) |
Sep 20, 2022 | 92.06 | 92.08 | 91.62 | 92.08 | 1,056 | -0.92(-0.99%) |
Sep 19, 2022 | 91.90 | 93.00 | 91.90 | 93.00 | 4,115 | +0.44(+0.48%) |
Sep 16, 2022 | 92.51 | 92.65 | 91.83 | 92.56 | 5,858 | -1.31(-1.40%) |
Sep 15, 2022 | 94.11 | 94.44 | 93.47 | 93.87 | 2,009 | -0.74(-0.78%) |
Sep 14, 2022 | 94.56 | 94.86 | 93.92 | 94.61 | 4,060 | +0.36(+0.38%) |
Sep 13, 2022 | 96.18 | 96.18 | 94.26 | 94.26 | 2,588 | -4.22(-4.29%) |
Sep 12, 2022 | 98.74 | 98.74 | 98.36 | 98.48 | 2,859 | +1.15(+1.18%) |
Sep 09, 2022 | 96.50 | 97.55 | 96.50 | 97.33 | 7,714 | +1.58(+1.65%) |
Sep 08, 2022 | 94.53 | 95.75 | 94.53 | 95.75 | 4,352 | +0.92(+0.97%) |
Sep 07, 2022 | 93.59 | 94.83 | 93.35 | 94.83 | 2,498 | +1.61(+1.73%) |
Sep 06, 2022 | 94.13 | 94.13 | 93.00 | 93.22 | 3,443 | -0.33(-0.36%) |
Sep 02, 2022 | 95.37 | 95.37 | 93.32 | 93.55 | 3,660 | -0.97(-1.03%) |
Sep 01, 2022 | 93.45 | 94.52 | 93.45 | 94.52 | 2,786 | +0.00(+0.00%) |
Aug 31, 2022 | 94.76 | 95.11 | 94.36 | 94.52 | 6,523 | -0.46(-0.48%) |
Aug 30, 2022 | 95.16 | 95.16 | 94.47 | 94.98 | 1,420 | -1.27(-1.32%) |
Aug 29, 2022 | 96.32 | 96.65 | 96.02 | 96.25 | 2,320 | -0.69(-0.71%) |
Aug 26, 2022 | 98.04 | 98.37 | 96.76 | 96.93 | 2,757 | -3.24(-3.23%) |
Aug 25, 2022 | 99.09 | 100.17 | 99.09 | 100.17 | 2,956 | +1.24(+1.25%) |
Aug 24, 2022 | 98.20 | 99.15 | 98.20 | 98.93 | 1,382 | +0.33(+0.34%) |
Aug 23, 2022 | 98.83 | 98.83 | 98.60 | 98.60 | 1,601 | -0.07(-0.07%) |
Aug 22, 2022 | 99.14 | 99.14 | 98.67 | 98.67 | 572 | -2.22(-2.20%) |
Aug 19, 2022 | 101.10 | 101.10 | 100.75 | 100.89 | 4,995 | -1.35(-1.32%) |
Aug 18, 2022 | 102.30 | 102.32 | 102.00 | 102.24 | 1,731 | +0.18(+0.17%) |
Aug 17, 2022 | 102.13 | 102.60 | 101.64 | 102.07 | 5,398 | -0.84(-0.82%) |
Aug 16, 2022 | 102.61 | 103.39 | 102.37 | 102.91 | 5,421 | +0.20(+0.20%) |
Aug 15, 2022 | 101.80 | 102.73 | 101.80 | 102.70 | 2,886 | +0.48(+0.47%) |
Aug 12, 2022 | 101.06 | 102.23 | 101.06 | 102.23 | 1,091 | +1.74(+1.74%) |
Aug 11, 2022 | 101.64 | 101.64 | 100.48 | 100.48 | 1,577 | -0.05(-0.05%) |
Aug 10, 2022 | 99.93 | 100.54 | 99.93 | 100.53 | 1,475 | +2.30(+2.34%) |
Aug 09, 2022 | 98.59 | 98.59 | 98.24 | 98.24 | 1,922 | -0.62(-0.63%) |
Aug 08, 2022 | 99.35 | 99.38 | 98.70 | 98.86 | 8,141 | +0.16(+0.16%) |
Aug 05, 2022 | 98.64 | 98.95 | 98.43 | 98.70 | 15,592 | -0.77(-0.77%) |
Aug 04, 2022 | 99.62 | 99.62 | 98.90 | 99.47 | 2,792 | +0.23(+0.23%) |
Aug 03, 2022 | 98.68 | 99.83 | 98.50 | 99.24 | 5,763 | +1.40(+1.43%) |
Aug 02, 2022 | 97.79 | 98.81 | 97.55 | 97.84 | 17,724 | -0.51(-0.52%) |
Aug 01, 2022 | 98.39 | 98.92 | 97.99 | 98.35 | 16,388 | -0.34(-0.34%) |
Jul 29, 2022 | 97.72 | 98.71 | 97.72 | 98.69 | 4,436 | +1.73(+1.78%) |
Jul 28, 2022 | 96.64 | 96.96 | 96.64 | 96.96 | 592 | +0.85(+0.88%) |
Jul 27, 2022 | 94.05 | 96.11 | 94.00 | 96.11 | 5,483 | +2.74(+2.93%) |
Jul 26, 2022 | 93.74 | 93.74 | 93.36 | 93.37 | 663 | -1.28(-1.36%) |
Jul 25, 2022 | 94.34 | 94.66 | 94.34 | 94.66 | 4,339 | +0.11(+0.12%) |
Jul 22, 2022 | 94.26 | 94.55 | 94.26 | 94.55 | 634 | -1.14(-1.19%) |
Jul 21, 2022 | 94.84 | 95.69 | 94.51 | 95.69 | 4,073 | +1.04(+1.10%) |
Jul 20, 2022 | 94.11 | 94.82 | 94.00 | 94.65 | 2,438 | +0.81(+0.86%) |
Jul 19, 2022 | 93.12 | 93.84 | 93.12 | 93.84 | 5,546 | +2.50(+2.74%) |
Jul 18, 2022 | 93.07 | 93.07 | 91.34 | 91.34 | 2,074 | -0.54(-0.58%) |
Jul 15, 2022 | 91.77 | 91.88 | 91.77 | 91.87 | 1,475 | +2.01(+2.24%) |
Jul 14, 2022 | 89.02 | 90.14 | 88.41 | 89.86 | 14,684 | -0.74(-0.82%) |
Jul 13, 2022 | 89.69 | 90.94 | 89.53 | 90.60 | 15,834 | -0.08(-0.09%) |
Jul 12, 2022 | 91.93 | 91.93 | 90.61 | 90.68 | 2,968 | -0.82(-0.90%) |
Jul 11, 2022 | 91.80 | 91.96 | 91.33 | 91.51 | 6,117 | -1.45(-1.56%) |
Jul 08, 2022 | 92.28 | 93.28 | 92.28 | 92.95 | 3,629 | +0.01(+0.01%) |
Jul 07, 2022 | 92.45 | 93.03 | 92.45 | 92.94 | 5,446 | +1.59(+1.74%) |
Jul 06, 2022 | 90.91 | 92.00 | 90.78 | 91.35 | 3,401 | +0.31(+0.34%) |
Jul 05, 2022 | 89.47 | 91.04 | 89.47 | 91.04 | 3,150 | +0.37(+0.41%) |
Jul 01, 2022 | 90.02 | 90.67 | 89.47 | 90.67 | 12,611 | +1.01(+1.13%) |
Jun 30, 2022 | 89.33 | 90.57 | 89.33 | 89.66 | 11,535 | -1.21(-1.33%) |
Jun 29, 2022 | 90.64 | 91.05 | 90.62 | 90.87 | 10,527 | -0.12(-0.13%) |
Jun 28, 2022 | 92.86 | 92.86 | 90.99 | 90.99 | 792 | -1.94(-2.09%) |
Jun 27, 2022 | 94.00 | 94.00 | 92.93 | 92.93 | 2,775 | -0.28(-0.30%) |
Jun 24, 2022 | 92.22 | 93.21 | 92.22 | 93.21 | 1,398 | +2.47(+2.72%) |
Jun 23, 2022 | 89.83 | 90.74 | 89.65 | 90.74 | 2,559 | +0.90(+1.00%) |
Jun 22, 2022 | 89.05 | 90.52 | 89.05 | 89.84 | 5,879 | -0.03(-0.04%) |
Jun 21, 2022 | 89.91 | 90.04 | 89.88 | 89.88 | 5,600 | +2.15(+2.45%) |
Jun 17, 2022 | 87.00 | 88.15 | 87.00 | 87.73 | 10,253 | +0.10(+0.11%) |
Jun 16, 2022 | 87.92 | 87.92 | 87.49 | 87.63 | 1,357 | -3.24(-3.57%) |
Jun 15, 2022 | 90.21 | 91.80 | 89.64 | 90.87 | 2,484 | +1.43(+1.59%) |
Jun 14, 2022 | 89.64 | 90.01 | 89.31 | 89.45 | 1,963 | -0.28(-0.32%) |
Jun 13, 2022 | 90.45 | 91.32 | 89.73 | 89.73 | 6,939 | -3.92(-4.19%) |
Jun 10, 2022 | 93.84 | 94.22 | 93.46 | 93.65 | 4,070 | -2.92(-3.03%) |
Jun 09, 2022 | 98.64 | 98.80 | 96.57 | 96.57 | 9,050 | -2.27(-2.30%) |
Jun 08, 2022 | 99.48 | 99.90 | 98.82 | 98.84 | 2,137 | -0.98(-0.98%) |
Jun 07, 2022 | 98.21 | 99.82 | 98.21 | 99.82 | 3,053 | +0.93(+0.94%) |
Jun 06, 2022 | 99.88 | 99.88 | 98.72 | 98.89 | 5,372 | +0.30(+0.30%) |
Jun 03, 2022 | 98.62 | 99.06 | 98.60 | 98.60 | 3,886 | -1.53(-1.53%) |
Jun 02, 2022 | 97.92 | 100.22 | 97.92 | 100.13 | 4,108 | +1.86(+1.89%) |
Jun 01, 2022 | 99.75 | 99.75 | 98.24 | 98.27 | 7,382 | -1.19(-1.20%) |
May 31, 2022 | 99.16 | 99.98 | 99.16 | 99.46 | 4,158 | -0.20(-0.20%) |
May 27, 2022 | 98.94 | 99.66 | 98.90 | 99.66 | 8,016 | +2.31(+2.38%) |
May 26, 2022 | 97.01 | 97.61 | 96.97 | 97.34 | 5,020 | +2.09(+2.20%) |
May 25, 2022 | 94.90 | 95.25 | 94.56 | 95.25 | 2,959 | +1.14(+1.22%) |
May 24, 2022 | 93.82 | 94.53 | 92.86 | 94.11 | 8,592 | -1.13(-1.19%) |
May 23, 2022 | 94.15 | 95.43 | 94.15 | 95.24 | 1,216 | +1.88(+2.01%) |
May 20, 2022 | 92.73 | 93.36 | 91.71 | 93.36 | 1,392 | -0.33(-0.35%) |
May 19, 2022 | 93.64 | 94.35 | 93.38 | 93.69 | 34,339 | -0.25(-0.26%) |
May 18, 2022 | 96.61 | 96.61 | 93.93 | 93.93 | 4,759 | -3.90(-3.99%) |
May 17, 2022 | 96.61 | 97.99 | 96.61 | 97.84 | 4,111 | +1.93(+2.02%) |
May 16, 2022 | 96.28 | 96.28 | 95.56 | 95.90 | 7,673 | -0.62(-0.64%) |
May 13, 2022 | 95.01 | 96.64 | 95.01 | 96.52 | 9,101 | +2.71(+2.89%) |
May 12, 2022 | 92.89 | 94.86 | 92.41 | 93.81 | 11,849 | -0.04(-0.04%) |
May 11, 2022 | 96.61 | 96.61 | 93.85 | 93.85 | 16,322 | -1.84(-1.92%) |
May 10, 2022 | 96.81 | 97.13 | 94.79 | 95.69 | 9,646 | +0.17(+0.18%) |
May 09, 2022 | 97.25 | 97.40 | 95.51 | 95.51 | 2,802 | -3.61(-3.64%) |
May 06, 2022 | 98.30 | 99.12 | 98.09 | 99.12 | 1,857 | -0.28(-0.28%) |
May 05, 2022 | 101.98 | 101.98 | 99.35 | 99.40 | 4,196 | -4.06(-3.92%) |
May 04, 2022 | 100.45 | 103.46 | 100.45 | 103.46 | 3,819 | +3.06(+3.04%) |
May 03, 2022 | 100.34 | 100.40 | 100.34 | 100.40 | 634 | +0.41(+0.41%) |