Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 45.23 | 45.23 | 45.23 | 45.23 | 54 | +0.00(+0.00%) |
Apr 29, 2014 | 45.23 | 45.23 | 45.23 | 45.23 | 535 | +0.69(+1.54%) |
Apr 28, 2014 | 44.54 | 44.54 | 44.54 | 44.54 | 222 | +0.71(+1.61%) |
Apr 25, 2014 | 43.73 | 43.84 | 43.52 | 43.84 | 1,807 | -2.32(-5.03%) |
Apr 24, 2014 | 45.80 | 46.16 | 45.80 | 46.16 | 2,560 | +0.12(+0.26%) |
Apr 23, 2014 | 46.04 | 46.04 | 46.04 | 46.04 | 221 | -1.41(-2.97%) |
Apr 22, 2014 | 47.45 | 47.45 | 47.45 | 47.45 | 221 | +0.56(+1.20%) |
Apr 21, 2014 | 46.74 | 46.89 | 46.74 | 46.89 | 365 | -0.33(-0.71%) |
Apr 16, 2014 | 47.22 | 47.22 | 47.22 | 47.22 | 442 | +2.18(+4.84%) |
Apr 15, 2014 | 44.67 | 45.05 | 44.32 | 45.05 | 641 | -1.62(-3.48%) |
Apr 14, 2014 | 46.71 | 46.71 | 46.67 | 46.67 | 621 | +0.57(+1.24%) |
Apr 11, 2014 | 46.46 | 46.46 | 45.89 | 46.10 | 1,140 | -0.75(-1.59%) |
Apr 10, 2014 | 47.89 | 47.89 | 46.85 | 46.85 | 953 | -1.01(-2.11%) |
Apr 09, 2014 | 47.60 | 47.95 | 47.44 | 47.86 | 1,613 | +1.76(+3.82%) |
Apr 08, 2014 | 46.21 | 46.64 | 46.09 | 46.09 | 1,677 | +1.96(+4.44%) |
Apr 07, 2014 | 45.37 | 45.37 | 43.84 | 44.13 | 1,739 | +0.42(+0.96%) |
Apr 04, 2014 | 45.21 | 45.92 | 43.71 | 43.71 | 2,380 | -0.42(-0.95%) |
Apr 03, 2014 | 43.61 | 44.13 | 43.61 | 44.13 | 403 | +0.26(+0.60%) |
Apr 02, 2014 | 43.96 | 43.96 | 43.87 | 43.87 | 772 | -0.37(-0.84%) |
Apr 01, 2014 | 43.97 | 44.24 | 43.97 | 44.24 | 2,706 | +1.67(+3.93%) |
Mar 31, 2014 | 42.70 | 42.70 | 42.57 | 42.57 | 1,639 | +0.73(+1.75%) |
Mar 28, 2014 | 41.52 | 42.16 | 41.52 | 41.84 | 3,118 | +0.49(+1.19%) |
Mar 27, 2014 | 41.10 | 41.35 | 41.10 | 41.35 | 747 | +1.50(+3.78%) |
Mar 26, 2014 | 39.92 | 40.08 | 39.60 | 39.84 | 3,210 | +1.41(+3.67%) |
Mar 25, 2014 | 38.43 | 38.43 | 38.43 | 38.43 | 111 | +0.60(+1.57%) |
Mar 24, 2014 | 37.75 | 37.83 | 37.75 | 37.83 | 535 | +0.39(+1.03%) |
Mar 21, 2014 | 37.52 | 37.52 | 37.45 | 37.45 | 474 | +1.57(+4.36%) |
Mar 20, 2014 | 35.88 | 35.88 | 35.76 | 35.88 | 776 | -1.41(-3.78%) |
Mar 19, 2014 | 38.86 | 38.86 | 37.24 | 37.29 | 1,905 | -2.18(-5.52%) |
Mar 18, 2014 | 38.69 | 39.47 | 38.69 | 39.47 | 319 | +0.61(+1.56%) |
Mar 17, 2014 | 38.43 | 38.87 | 38.43 | 38.86 | 942 | +1.68(+4.52%) |
Mar 14, 2014 | 37.18 | 37.18 | 37.18 | 37.18 | 238 | +0.04(+0.10%) |
Mar 13, 2014 | 38.96 | 38.96 | 37.09 | 37.15 | 1,377 | -1.71(-4.40%) |
Mar 12, 2014 | 38.01 | 38.86 | 37.96 | 38.86 | 2,170 | -1.85(-4.53%) |
Mar 11, 2014 | 40.70 | 40.70 | 40.70 | 40.70 | 154 | +0.43(+1.06%) |
Mar 10, 2014 | 40.24 | 40.27 | 40.09 | 40.27 | 848 | -1.42(-3.41%) |
Mar 07, 2014 | 41.70 | 41.70 | 41.70 | 41.70 | 257 | -1.44(-3.34%) |
Mar 06, 2014 | 42.86 | 43.23 | 42.86 | 43.14 | 3,668 | +1.73(+4.17%) |
Mar 05, 2014 | 41.52 | 41.52 | 41.38 | 41.41 | 1,637 | -0.84(-1.99%) |
Mar 04, 2014 | 41.76 | 42.25 | 41.70 | 42.25 | 1,504 | +1.81(+4.47%) |
Mar 03, 2014 | 40.61 | 40.69 | 40.25 | 40.45 | 2,737 | -1.96(-4.62%) |
Feb 28, 2014 | 42.29 | 42.41 | 42.29 | 42.41 | 1,089 | -0.38(-0.89%) |
Feb 27, 2014 | 42.03 | 42.79 | 42.03 | 42.79 | 1,522 | +1.63(+3.95%) |
Feb 26, 2014 | 41.57 | 41.57 | 41.14 | 41.16 | 1,075 | +0.62(+1.53%) |
Feb 25, 2014 | 40.57 | 40.57 | 31.62 | 40.54 | 1,235 | +0.10(+0.25%) |
Feb 24, 2014 | 40.44 | 40.44 | 39.70 | 40.44 | 631 | +0.75(+1.88%) |
Feb 21, 2014 | 39.87 | 40.20 | 39.70 | 39.70 | 2,346 | +1.44(+3.76%) |
Feb 20, 2014 | 38.42 | 38.42 | 38.26 | 38.26 | 1,295 | -1.33(-3.36%) |
Feb 19, 2014 | 39.59 | 39.59 | 39.59 | 39.59 | 552 | -0.52(-1.28%) |
Feb 18, 2014 | 40.38 | 41.10 | 40.10 | 40.10 | 1,162 | -1.79(-4.27%) |
Feb 14, 2014 | 41.58 | 41.89 | 41.89 | 41.89 | 1,327 | +3.03(+7.79%) |
Feb 13, 2014 | 38.48 | 38.86 | 38.48 | 38.86 | 847 | -1.16(-2.89%) |
Feb 12, 2014 | 40.58 | 40.58 | 40.02 | 40.02 | 1,698 | +0.27(+0.68%) |
Feb 11, 2014 | 38.95 | 39.75 | 38.95 | 39.75 | 1,215 | +2.02(+5.35%) |
Feb 10, 2014 | 37.77 | 37.79 | 37.73 | 37.73 | 1,041 | +0.10(+0.25%) |
Feb 07, 2014 | 37.64 | 37.64 | 37.64 | 37.64 | 76 | +0.00(+0.00%) |
Feb 06, 2014 | 37.47 | 38.02 | 37.47 | 37.64 | 1,376 | +2.11(+5.95%) |
Feb 05, 2014 | 35.76 | 35.76 | 35.44 | 35.52 | 879 | -0.61(-1.69%) |
Feb 04, 2014 | 35.57 | 36.15 | 35.57 | 36.13 | 1,643 | +1.04(+2.98%) |
Feb 03, 2014 | 36.46 | 36.46 | 34.92 | 35.09 | 4,568 | -2.02(-5.43%) |
Jan 31, 2014 | 37.10 | 37.10 | 37.10 | 37.10 | 385 | -1.30(-3.39%) |
Jan 30, 2014 | 38.44 | 38.44 | 37.82 | 38.40 | 2,054 | +1.54(+4.17%) |
Jan 29, 2014 | 37.76 | 37.80 | 36.87 | 36.87 | 2,275 | -0.94(-2.50%) |
Jan 28, 2014 | 37.36 | 37.84 | 37.36 | 37.81 | 6,237 | +1.75(+4.85%) |
Jan 27, 2014 | 36.39 | 36.86 | 36.06 | 36.06 | 1,276 | +0.42(+1.17%) |
Jan 24, 2014 | 37.06 | 37.13 | 35.65 | 35.65 | 3,027 | -2.91(-7.55%) |
Jan 23, 2014 | 38.73 | 38.73 | 38.19 | 38.56 | 1,452 | -2.84(-6.86%) |
Jan 22, 2014 | 41.40 | 41.40 | 41.40 | 41.40 | 236 | +0.22(+0.53%) |
Jan 21, 2014 | 41.87 | 41.87 | 41.02 | 41.18 | 1,644 | +0.11(+0.26%) |
Jan 17, 2014 | 41.10 | 41.07 | 41.07 | 41.07 | 1,217 | -0.61(-1.46%) |
Jan 16, 2014 | 41.83 | 41.97 | 41.68 | 41.68 | 905 | -0.21(-0.51%) |
Jan 15, 2014 | 42.14 | 42.14 | 41.70 | 41.89 | 1,422 | -0.24(-0.57%) |
Jan 14, 2014 | 41.48 | 42.23 | 41.11 | 42.14 | 7,745 | +1.16(+2.82%) |
Jan 13, 2014 | 42.60 | 42.68 | 40.92 | 40.98 | 4,016 | -0.78(-1.86%) |
Jan 10, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 276 | +0.33(+0.80%) |
Jan 09, 2014 | 41.79 | 41.79 | 40.55 | 41.42 | 1,804 | -0.37(-0.89%) |
Jan 08, 2014 | 42.14 | 42.15 | 41.62 | 41.80 | 4,311 | -0.86(-2.01%) |
Jan 07, 2014 | 42.48 | 42.71 | 42.48 | 42.66 | 1,857 | +0.51(+1.21%) |
Jan 06, 2014 | 42.25 | 42.25 | 41.79 | 42.15 | 3,224 | -0.99(-2.28%) |
Jan 03, 2014 | 43.48 | 43.48 | 42.53 | 43.13 | 4,370 | -0.69(-1.57%) |
Jan 02, 2014 | 45.31 | 45.64 | 43.48 | 43.82 | 9,649 | -7.02(-13.81%) |
Dec 31, 2013 | 50.07 | 50.84 | 50.84 | 50.84 | 2,434 | +2.02(+4.13%) |
Dec 30, 2013 | 48.83 | 48.84 | 48.80 | 48.82 | 874 | +0.50(+1.03%) |
Dec 27, 2013 | 47.53 | 48.43 | 47.53 | 48.33 | 1,813 | +2.32(+5.05%) |
Dec 26, 2013 | 46.54 | 46.54 | 46.00 | 46.00 | 1,547 | -0.63(-1.35%) |
Dec 24, 2013 | 46.64 | 46.67 | 46.62 | 46.64 | 1,309 | +0.39(+0.83%) |
Dec 23, 2013 | 46.25 | 46.25 | 46.25 | 46.25 | 1,303 | +1.08(+2.39%) |
Dec 20, 2013 | 45.17 | 45.17 | 45.17 | 45.17 | 463 | +0.92(+2.08%) |
Dec 19, 2013 | 44.25 | 44.25 | 44.25 | 44.25 | 383 | -1.10(-2.43%) |
Dec 18, 2013 | 45.44 | 45.44 | 45.35 | 45.35 | 755 | +0.57(+1.27%) |
Dec 17, 2013 | 44.78 | 44.78 | 44.78 | 44.78 | 159 | -1.18(-2.58%) |
Dec 16, 2013 | 45.88 | 45.97 | 45.73 | 45.97 | 713 | +1.72(+3.89%) |
Dec 13, 2013 | 44.25 | 44.25 | 44.25 | 44.25 | 954 | +0.35(+0.79%) |
Dec 12, 2013 | 44.19 | 44.19 | 43.85 | 43.90 | 1,750 | -0.36(-0.81%) |
Dec 11, 2013 | 44.70 | 44.74 | 44.26 | 44.26 | 1,639 | -2.58(-5.51%) |
Dec 10, 2013 | 46.70 | 46.84 | 46.57 | 46.84 | 1,326 | -1.20(-2.50%) |
Dec 09, 2013 | 48.07 | 48.09 | 47.90 | 48.04 | 1,385 | +1.25(+2.66%) |
Dec 06, 2013 | 46.79 | 47.32 | 46.79 | 46.79 | 3,347 | +2.04(+4.56%) |
Dec 05, 2013 | 44.28 | 44.94 | 44.28 | 44.75 | 2,565 | -0.37(-0.81%) |
Dec 04, 2013 | 44.26 | 45.12 | 44.22 | 45.12 | 4,181 | -0.97(-2.10%) |
Dec 03, 2013 | 46.67 | 46.67 | 46.08 | 46.08 | 905 | -1.59(-3.33%) |
Dec 02, 2013 | 49.41 | 49.41 | 47.67 | 47.67 | 2,359 | -2.91(-5.76%) |
Nov 29, 2013 | 50.15 | 50.59 | 50.15 | 50.59 | 2,561 | +1.92(+3.95%) |
Nov 27, 2013 | 48.27 | 48.72 | 48.27 | 48.66 | 2,869 | +1.07(+2.25%) |
Nov 26, 2013 | 47.70 | 47.82 | 47.51 | 47.59 | 2,064 | +0.57(+1.22%) |
Nov 25, 2013 | 47.84 | 47.84 | 47.02 | 47.02 | 2,200 | +0.16(+0.34%) |
Nov 22, 2013 | 46.29 | 47.22 | 46.28 | 46.86 | 2,716 | +0.35(+0.76%) |
Nov 21, 2013 | 45.94 | 46.51 | 45.67 | 46.51 | 3,106 | -0.82(-1.74%) |
Nov 20, 2013 | 49.13 | 49.13 | 47.33 | 47.33 | 3,430 | -2.76(-5.52%) |
Nov 19, 2013 | 49.70 | 50.09 | 49.60 | 50.09 | 1,624 | +1.78(+3.67%) |
Nov 18, 2013 | 49.00 | 49.22 | 48.32 | 48.32 | 5,136 | +0.79(+1.65%) |
Nov 15, 2013 | 46.38 | 48.02 | 46.38 | 47.53 | 9,732 | +3.38(+7.65%) |
Nov 14, 2013 | 42.95 | 44.21 | 42.89 | 44.16 | 2,739 | -0.19(-0.42%) |
Nov 12, 2013 | 44.35 | 44.76 | 44.08 | 44.34 | 3,818 | +0.58(+1.33%) |
Nov 11, 2013 | 44.31 | 44.31 | 43.24 | 43.76 | 2,948 | -0.55(-1.24%) |
Nov 08, 2013 | 45.54 | 45.54 | 43.29 | 44.31 | 2,815 | -0.35(-0.79%) |
Nov 07, 2013 | 46.51 | 46.51 | 44.66 | 44.66 | 1,007 | -2.92(-6.13%) |
Nov 06, 2013 | 47.64 | 47.82 | 47.58 | 47.58 | 2,285 | +0.63(+1.34%) |
Nov 05, 2013 | 47.97 | 47.97 | 46.79 | 46.95 | 3,828 | -1.61(-3.31%) |
Nov 04, 2013 | 47.95 | 48.56 | 47.81 | 48.56 | 5,547 | -0.30(-0.62%) |
Nov 01, 2013 | 49.36 | 49.36 | 48.80 | 48.86 | 3,674 | +0.53(+1.10%) |
Oct 31, 2013 | 48.89 | 49.09 | 48.32 | 48.33 | 8,037 | -3.39(-6.56%) |
Oct 30, 2013 | 52.03 | 52.03 | 51.57 | 51.72 | 1,358 | +0.21(+0.40%) |
Oct 29, 2013 | 51.50 | 51.61 | 51.41 | 51.51 | 3,896 | +0.61(+1.21%) |
Oct 28, 2013 | 50.81 | 50.90 | 50.51 | 50.90 | 1,317 | +1.23(+2.47%) |
Oct 25, 2013 | 49.26 | 49.67 | 48.89 | 49.67 | 3,735 | -0.33(-0.67%) |
Oct 24, 2013 | 49.99 | 50.03 | 49.56 | 50.01 | 1,258 | +0.40(+0.80%) |
Oct 23, 2013 | 51.26 | 51.26 | 49.61 | 49.61 | 2,898 | -3.23(-6.12%) |
Oct 22, 2013 | 52.59 | 53.48 | 52.59 | 52.84 | 3,688 | +1.32(+2.57%) |
Oct 21, 2013 | 51.67 | 51.71 | 51.44 | 51.52 | 4,356 | -0.73(-1.40%) |
Oct 18, 2013 | 51.64 | 52.25 | 51.64 | 52.25 | 3,962 | +1.08(+2.11%) |
Oct 17, 2013 | 50.37 | 51.23 | 50.37 | 51.17 | 3,441 | +0.94(+1.86%) |
Oct 16, 2013 | 49.57 | 50.36 | 49.57 | 50.24 | 2,150 | +1.02(+2.06%) |
Oct 15, 2013 | 48.94 | 49.38 | 48.94 | 49.22 | 1,811 | +0.41(+0.84%) |
Oct 14, 2013 | 47.31 | 48.81 | 47.31 | 48.81 | 2,363 | +0.69(+1.43%) |
Oct 11, 2013 | 48.24 | 48.24 | 48.12 | 48.12 | 345 | +0.84(+1.79%) |
Oct 10, 2013 | 46.46 | 47.28 | 46.46 | 47.28 | 1,018 | +3.09(+7.00%) |
Oct 09, 2013 | 44.19 | 44.19 | 44.19 | 44.19 | 113 | -0.47(-1.05%) |
Oct 07, 2013 | 44.35 | 44.65 | 44.65 | 44.65 | 2,037 | +0.20(+0.46%) |
Oct 03, 2013 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.34(-0.75%) |
Oct 02, 2013 | 44.62 | 44.79 | 44.62 | 44.79 | 237 | -0.43(-0.96%) |
Oct 01, 2013 | 44.06 | 45.22 | 44.06 | 45.22 | 379 | +0.17(+0.37%) |
Sep 27, 2013 | 45.05 | 45.05 | 45.05 | 45.05 | 151 | -0.19(-0.43%) |
Sep 26, 2013 | 44.97 | 45.54 | 44.97 | 45.25 | 1,482 | +1.38(+3.14%) |
Sep 25, 2013 | 44.17 | 44.17 | 43.79 | 43.87 | 1,075 | -1.41(-3.12%) |
Sep 24, 2013 | 45.71 | 45.71 | 45.28 | 45.28 | 604 | +0.19(+0.43%) |
Sep 23, 2013 | 46.61 | 47.04 | 43.79 | 45.09 | 3,828 | -0.94(-2.03%) |
Sep 20, 2013 | 48.49 | 48.49 | 45.93 | 46.02 | 3,373 | -2.92(-5.96%) |
Sep 19, 2013 | 48.58 | 48.94 | 47.64 | 48.94 | 826 | -0.21(-0.44%) |
Sep 18, 2013 | 44.69 | 49.27 | 44.69 | 49.15 | 1,132 | +5.36(+12.25%) |
Sep 17, 2013 | 44.43 | 44.43 | 43.79 | 43.79 | 1,038 | -0.90(-2.01%) |
Sep 16, 2013 | 44.96 | 44.72 | 44.64 | 44.69 | 4,134 | +1.25(+2.89%) |
Sep 13, 2013 | 43.55 | 43.55 | 43.15 | 43.43 | 1,504 | -0.12(-0.26%) |
Sep 12, 2013 | 43.96 | 43.96 | 43.55 | 43.55 | 1,413 | -1.17(-2.63%) |
Sep 11, 2013 | 44.19 | 44.74 | 44.19 | 44.72 | 939 | +0.94(+2.14%) |
Sep 10, 2013 | 43.89 | 44.23 | 43.71 | 43.79 | 3,059 | +1.18(+2.78%) |
Sep 09, 2013 | 42.59 | 42.60 | 42.29 | 42.60 | 1,938 | +1.30(+3.14%) |
Sep 06, 2013 | 40.43 | 41.31 | 40.25 | 41.31 | 1,641 | +2.16(+5.53%) |
Sep 05, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 679 | +0.53(+1.37%) |
Sep 04, 2013 | 38.20 | 38.69 | 38.20 | 38.61 | 1,166 | +2.12(+5.81%) |
Sep 03, 2013 | 36.72 | 36.91 | 36.49 | 36.49 | 1,358 | +1.51(+4.32%) |
Aug 29, 2013 | 35.25 | 34.98 | 34.98 | 34.98 | 2,037 | +2.12(+6.45%) |
Aug 28, 2013 | 32.38 | 32.86 | 32.38 | 32.86 | 679 | +0.74(+2.31%) |
Aug 27, 2013 | 32.12 | 32.12 | 32.12 | 32.12 | 566 | -0.93(-2.81%) |
Aug 26, 2013 | 33.01 | 33.05 | 33.01 | 33.05 | 566 | +0.81(+2.52%) |
Aug 23, 2013 | 32.14 | 32.23 | 32.13 | 32.23 | 851 | +1.16(+3.74%) |
Aug 22, 2013 | 31.14 | 31.15 | 31.07 | 31.07 | 679 | +0.60(+1.96%) |
Aug 21, 2013 | 31.11 | 31.11 | 30.38 | 30.48 | 1,426 | -2.51(-7.61%) |
Aug 20, 2013 | 32.46 | 32.98 | 32.45 | 32.98 | 868 | -1.47(-4.28%) |
Aug 16, 2013 | 34.60 | 34.46 | 34.46 | 34.46 | 1,245 | +0.49(+1.45%) |
Aug 14, 2013 | 34.31 | 33.96 | 33.96 | 33.96 | 1,698 | +1.62(+5.02%) |
Aug 09, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 226 | -0.43(-1.32%) |
Aug 08, 2013 | 32.77 | 32.77 | 32.77 | 32.77 | 215 | +1.00(+3.14%) |
Aug 07, 2013 | 31.45 | 31.77 | 31.45 | 31.77 | 648 | -1.27(-3.85%) |
Aug 06, 2013 | 33.17 | 33.17 | 32.86 | 33.05 | 1,736 | -0.76(-2.25%) |
Aug 05, 2013 | 33.96 | 33.96 | 33.81 | 33.81 | 792 | -0.73(-2.11%) |
Aug 02, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 141 | +0.41(+1.21%) |
Aug 01, 2013 | 34.26 | 34.26 | 34.12 | 34.12 | 452 | +1.01(+3.04%) |
Jul 31, 2013 | 32.67 | 33.12 | 32.67 | 33.12 | 226 | -0.18(-0.53%) |
Jul 30, 2013 | 33.74 | 33.74 | 33.29 | 33.29 | 2,377 | +0.02(+0.05%) |
Jul 29, 2013 | 33.21 | 33.28 | 33.21 | 33.28 | 2,490 | -0.95(-2.76%) |
Jul 26, 2013 | 33.33 | 34.22 | 33.33 | 34.22 | 792 | +0.78(+2.32%) |
Jul 25, 2013 | 32.91 | 33.44 | 32.91 | 33.44 | 396 | +1.03(+3.19%) |
Jul 24, 2013 | 33.56 | 33.56 | 32.41 | 32.41 | 1,811 | -0.88(-2.66%) |
Jul 23, 2013 | 32.40 | 33.29 | 32.22 | 33.29 | 1,584 | +1.82(+5.77%) |
Jul 22, 2013 | 31.48 | 31.48 | 31.14 | 31.48 | 390 | +0.34(+1.09%) |
Jul 19, 2013 | 31.16 | 31.16 | 31.14 | 31.14 | 905 | -0.25(-0.81%) |
Jul 18, 2013 | 31.49 | 31.69 | 31.39 | 31.39 | 5,362 | -0.96(-2.98%) |
Jul 17, 2013 | 32.43 | 32.43 | 32.36 | 32.36 | 905 | +0.92(+2.92%) |
Jul 16, 2013 | 31.32 | 31.44 | 30.97 | 31.44 | 1,455 | -0.48(-1.52%) |
Jul 15, 2013 | 31.59 | 31.92 | 31.59 | 31.92 | 1,316 | +1.16(+3.78%) |
Jul 12, 2013 | 30.97 | 30.97 | 30.58 | 30.76 | 2,088 | -1.22(-3.81%) |
Jul 11, 2013 | 30.99 | 31.98 | 30.90 | 31.98 | 1,341 | +4.28(+15.43%) |
Jul 10, 2013 | 27.73 | 27.73 | 27.52 | 27.70 | 1,330 | -0.06(-0.22%) |
Jul 09, 2013 | 27.79 | 27.84 | 27.76 | 27.76 | 781 | +1.15(+4.31%) |
Jul 08, 2013 | 26.67 | 26.67 | 26.62 | 26.62 | 339 | -0.08(-0.30%) |
Jul 05, 2013 | 26.88 | 26.88 | 26.16 | 26.69 | 1,330 | -0.99(-3.57%) |
Jul 03, 2013 | 27.31 | 27.82 | 27.30 | 27.68 | 1,324 | -1.03(-3.57%) |
Jul 02, 2013 | 29.48 | 29.81 | 28.71 | 28.71 | 2,716 | -1.41(-4.67%) |
Jul 01, 2013 | 30.16 | 30.66 | 30.12 | 30.12 | 2,360 | +1.23(+4.26%) |
Jun 28, 2013 | 28.45 | 28.89 | 28.22 | 28.89 | 905 | +3.07(+11.91%) |
Jun 26, 2013 | 25.29 | 25.81 | 25.29 | 25.81 | 792 | +0.46(+1.82%) |
Jun 25, 2013 | 25.56 | 25.56 | 25.22 | 25.35 | 452 | +0.83(+3.38%) |
Jun 24, 2013 | 24.53 | 24.53 | 23.41 | 24.52 | 1,516 | -0.92(-3.61%) |
Jun 21, 2013 | 26.43 | 26.43 | 25.39 | 25.44 | 4,369 | -0.98(-3.71%) |
Jun 20, 2013 | 27.00 | 27.00 | 25.71 | 26.42 | 1,132 | -3.44(-11.51%) |
Jun 19, 2013 | 29.86 | 29.86 | 29.86 | 29.86 | 113 | -2.45(-7.57%) |
Jun 18, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 226 | +0.23(+0.72%) |
Jun 17, 2013 | 32.02 | 32.07 | 32.02 | 32.07 | 452 | +1.06(+3.42%) |
Jun 14, 2013 | 31.90 | 31.90 | 31.01 | 31.01 | 803 | -0.83(-2.61%) |
Jun 13, 2013 | 31.61 | 31.84 | 31.61 | 31.84 | 226 | -0.56(-1.72%) |
Jun 12, 2013 | 33.25 | 33.25 | 32.40 | 32.40 | 2,037 | -0.99(-2.96%) |
Jun 11, 2013 | 32.68 | 33.39 | 32.68 | 33.39 | 452 | -0.95(-2.78%) |
Jun 10, 2013 | 35.14 | 35.14 | 33.54 | 34.34 | 1,132 | -1.11(-3.14%) |
Jun 07, 2013 | 35.02 | 35.50 | 35.02 | 35.46 | 1,901 | -1.52(-4.11%) |
Jun 06, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 126 | -1.68(-4.34%) |
Jun 04, 2013 | 38.62 | 38.65 | 38.65 | 38.65 | 792 | -1.53(-3.81%) |
Jun 03, 2013 | 39.64 | 40.18 | 39.64 | 40.18 | 1,528 | +1.50(+3.88%) |
May 31, 2013 | 38.66 | 38.68 | 38.66 | 38.68 | 526 | -0.80(-2.04%) |
May 30, 2013 | 38.20 | 39.61 | 38.20 | 39.49 | 1,771 | +1.49(+3.93%) |
May 29, 2013 | 37.99 | 37.99 | 37.99 | 37.99 | 226 | +1.30(+3.54%) |
May 24, 2013 | 37.09 | 36.69 | 36.69 | 36.69 | 905 | -1.82(-4.72%) |
May 21, 2013 | 38.51 | 38.51 | 38.51 | 38.51 | 226 | +0.21(+0.55%) |
May 20, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 113 | -0.34(-0.89%) |
May 17, 2013 | 38.95 | 38.95 | 38.65 | 38.65 | 792 | -0.39(-1.01%) |
May 16, 2013 | 38.89 | 39.21 | 38.84 | 39.04 | 2,137 | +1.54(+4.11%) |
May 15, 2013 | 37.54 | 37.54 | 37.19 | 37.50 | 8,716 | +0.77(+2.09%) |
May 10, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -3.36(-8.37%) |
May 09, 2013 | 40.09 | 40.09 | 40.09 | 40.09 | 113 | +0.73(+1.86%) |
May 08, 2013 | 40.27 | 40.27 | 39.35 | 39.35 | 566 | -0.47(-1.18%) |
May 07, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 113 | +0.37(+0.94%) |
May 06, 2013 | 39.31 | 39.45 | 39.19 | 39.45 | 566 | -0.61(-1.52%) |
May 03, 2013 | 39.74 | 40.37 | 38.67 | 40.06 | 3,962 | +1.39(+3.60%) |
May 02, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 113 | +0.30(+0.77%) |