Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.84	95.63	93.01	93.20	104,116	-1.12(-1.18%)
Apr 27, 2023	91.82	94.32	91.82	94.31	175,353	+3.06(+3.36%)
Apr 26, 2023	93.28	93.94	90.99	91.25	121,677	-3.18(-3.37%)
Apr 25, 2023	95.50	96.68	94.19	94.43	70,055	-2.07(-2.14%)
Apr 24, 2023	96.54	97.25	95.60	96.50	42,657	-0.12(-0.12%)
Apr 21, 2023	97.06	97.34	94.93	96.62	91,180	+0.23(+0.24%)
Apr 20, 2023	96.31	97.62	95.65	96.39	133,994	-0.20(-0.20%)
Apr 19, 2023	97.09	97.43	96.01	96.59	86,657	-0.50(-0.52%)
Apr 18, 2023	98.38	98.46	97.04	97.09	65,088	-1.01(-1.03%)
Apr 17, 2023	96.48	98.50	96.22	98.10	48,300	+1.57(+1.63%)
Apr 14, 2023	96.47	98.22	95.78	96.53	74,021	-0.19(-0.19%)
Apr 13, 2023	98.11	98.11	96.30	96.72	92,791	-0.75(-0.77%)
Apr 12, 2023	98.07	98.37	96.61	97.47	68,188	+0.02(+0.02%)
Apr 11, 2023	97.64	99.31	97.42	97.45	98,869	+0.37(+0.38%)
Apr 10, 2023	95.11	97.76	95.11	97.08	107,730	+1.95(+2.05%)
Apr 06, 2023	96.58	98.22	94.97	95.13	92,628	-1.44(-1.49%)
Apr 05, 2023	97.82	98.10	96.39	96.58	106,258	-1.92(-1.95%)
Apr 04, 2023	101.91	101.91	97.49	98.50	76,562	-3.50(-3.43%)
Apr 03, 2023	102.83	103.49	100.34	102.00	66,094	-0.71(-0.69%)
Mar 31, 2023	101.37	102.86	101.19	102.71	126,824	+1.76(+1.74%)
Mar 30, 2023	101.11	101.33	100.36	100.95	68,874	+0.58(+0.58%)
Mar 29, 2023	100.30	100.98	99.43	100.36	65,433	+0.81(+0.81%)
Mar 28, 2023	97.68	100.90	97.68	99.55	153,629	+1.28(+1.30%)
Mar 27, 2023	97.23	99.04	97.23	98.28	80,721	+1.90(+1.97%)
Mar 24, 2023	94.93	96.59	94.21	96.38	127,461	+0.21(+0.22%)
Mar 23, 2023	95.67	96.88	94.56	96.17	83,873	+0.84(+0.88%)
Mar 22, 2023	97.95	98.98	95.31	95.33	103,073	-2.54(-2.60%)
Mar 21, 2023	97.19	98.58	96.79	97.87	116,511	+2.67(+2.80%)
Mar 20, 2023	95.79	97.67	95.18	95.20	110,985	+0.62(+0.66%)
Mar 17, 2023	95.48	95.57	93.86	94.58	323,612	-1.83(-1.90%)
Mar 16, 2023	93.28	96.60	92.77	96.41	140,547	+1.56(+1.65%)
Mar 15, 2023	91.99	94.94	91.17	94.85	235,657	+0.30(+0.31%)
Mar 14, 2023	94.50	95.08	92.71	94.55	142,827	+3.00(+3.27%)
Mar 13, 2023	93.17	93.25	90.69	91.56	99,158	-3.33(-3.51%)
Mar 10, 2023	97.56	97.56	94.45	94.89	138,141	-3.07(-3.14%)
Mar 09, 2023	99.69	99.72	97.26	97.96	190,077	-1.90(-1.90%)
Mar 08, 2023	101.39	102.01	99.01	99.86	198,374	-0.99(-0.98%)
Mar 07, 2023	104.69	104.69	100.77	100.85	223,827	-3.52(-3.37%)
Mar 06, 2023	109.83	109.83	103.06	104.37	178,445	-5.77(-5.24%)
Mar 03, 2023	110.08	110.23	107.92	110.14	59,850	+0.67(+0.61%)
Mar 02, 2023	107.62	109.59	107.62	109.47	67,607	+0.62(+0.57%)
Mar 01, 2023	106.01	109.28	105.55	108.85	77,041	+2.57(+2.42%)
Feb 28, 2023	110.44	112.24	106.14	106.28	165,693	-4.27(-3.86%)
Feb 27, 2023	109.36	110.69	108.39	110.55	86,343	+2.02(+1.86%)
Feb 24, 2023	106.73	108.70	106.73	108.53	85,986	+0.19(+0.17%)
Feb 23, 2023	109.19	109.42	106.25	108.34	145,120	-0.56(-0.52%)
Feb 22, 2023	107.68	110.01	105.51	108.90	158,164	+2.36(+2.21%)
Feb 21, 2023	116.09	116.09	104.25	106.54	256,202	-11.40(-9.66%)
Feb 17, 2023	116.43	118.75	114.63	117.94	90,329	+2.70(+2.34%)
Feb 16, 2023	113.64	115.59	113.18	115.24	70,818	+0.38(+0.33%)
Feb 15, 2023	113.75	115.03	112.52	114.86	56,755	+0.33(+0.29%)
Feb 14, 2023	113.85	114.99	111.60	114.53	62,975	+0.18(+0.16%)
Feb 13, 2023	112.86	114.99	112.86	114.35	68,933	+2.08(+1.85%)
Feb 10, 2023	112.42	112.99	110.92	112.27	85,677	-0.95(-0.84%)
Feb 09, 2023	115.20	116.08	112.52	113.22	65,296	-0.69(-0.61%)
Feb 08, 2023	116.33	117.39	113.56	113.91	131,065	-3.72(-3.16%)
Feb 07, 2023	115.91	118.02	115.30	117.63	69,111	+0.80(+0.68%)
Feb 06, 2023	117.42	117.54	115.58	116.83	73,070	-1.74(-1.46%)
Feb 03, 2023	118.14	119.48	118.14	118.56	116,904	-0.13(-0.11%)
Feb 02, 2023	118.23	119.69	117.27	118.69	94,019	+0.83(+0.70%)
Feb 01, 2023	119.46	119.51	116.81	117.86	134,070	-1.52(-1.27%)
Jan 31, 2023	116.85	119.64	116.57	119.38	112,192	+2.93(+2.51%)
Jan 30, 2023	112.73	116.79	112.17	116.45	84,412	+2.81(+2.47%)
Jan 27, 2023	113.90	115.88	113.54	113.64	78,592	-0.51(-0.45%)
Jan 26, 2023	114.23	114.61	111.91	114.16	65,404	+0.56(+0.49%)
Jan 25, 2023	114.62	114.63	113.38	113.59	54,915	-1.99(-1.72%)
Jan 24, 2023	114.00	115.95	113.62	115.58	36,096	+1.89(+1.67%)
Jan 23, 2023	111.76	114.46	111.42	113.69	44,282	+1.55(+1.38%)
Jan 20, 2023	110.82	112.18	109.63	112.14	80,546	+2.29(+2.08%)
Jan 19, 2023	112.73	112.73	109.68	109.86	75,372	-4.07(-3.57%)
Jan 18, 2023	115.43	116.72	113.87	113.93	125,139	-1.59(-1.37%)
Jan 17, 2023	115.33	116.27	114.84	115.52	80,322	-0.44(-0.38%)
Jan 13, 2023	116.21	116.84	115.46	115.96	67,006	-0.84(-0.72%)
Jan 12, 2023	114.99	116.80	114.40	116.80	62,927	+2.17(+1.89%)
Jan 11, 2023	113.68	114.82	112.98	114.63	69,184	+1.12(+0.99%)
Jan 10, 2023	112.46	114.03	111.60	113.50	98,605	+1.94(+1.74%)
Jan 09, 2023	110.59	111.82	110.18	111.56	98,596	+1.40(+1.27%)
Jan 06, 2023	108.81	111.15	108.17	110.16	57,256	+2.92(+2.72%)
Jan 05, 2023	108.38	108.86	107.24	107.24	37,815	-1.42(-1.31%)
Jan 04, 2023	107.97	108.82	107.35	108.66	87,208	+1.53(+1.43%)
Jan 03, 2023	107.33	108.02	105.80	107.13	91,579	-0.04(-0.04%)
Dec 30, 2022	109.10	109.31	107.00	107.17	70,523	-2.25(-2.05%)
Dec 29, 2022	109.05	109.85	108.29	109.42	107,983	+1.70(+1.57%)
Dec 28, 2022	110.28	110.53	107.50	107.73	99,058	-2.03(-1.85%)
Dec 27, 2022	109.40	110.77	108.69	109.76	90,497	+0.36(+0.32%)
Dec 23, 2022	110.07	110.73	109.03	109.40	118,318	-0.53(-0.48%)
Dec 22, 2022	110.44	110.58	106.35	109.94	200,685	-1.50(-1.35%)
Dec 21, 2022	109.85	111.75	109.07	111.43	134,905	+2.50(+2.30%)
Dec 20, 2022	104.76	109.47	104.48	108.93	187,562	+4.69(+4.50%)
Dec 19, 2022	104.55	106.04	103.44	104.23	146,470	+0.03(+0.03%)
Dec 16, 2022	102.81	104.66	100.72	104.21	908,400	-0.46(-0.44%)
Dec 15, 2022	105.53	105.53	103.34	104.67	128,543	-1.77(-1.66%)
Dec 14, 2022	108.76	109.74	105.81	106.43	98,462	-3.48(-3.17%)
Dec 13, 2022	112.40	112.40	109.37	109.92	89,842	+0.29(+0.26%)
Dec 12, 2022	108.95	110.19	107.78	109.63	65,248	+1.37(+1.27%)
Dec 09, 2022	110.42	110.89	108.11	108.26	66,682	-2.27(-2.05%)
Dec 08, 2022	111.75	113.04	110.02	110.53	74,365	-0.26(-0.23%)
Dec 07, 2022	113.29	114.08	110.66	110.78	91,269	-2.85(-2.51%)
Dec 06, 2022	114.32	114.32	112.73	113.63	88,094	-0.60(-0.53%)
Dec 05, 2022	116.85	116.85	113.07	114.23	94,617	-3.92(-3.32%)
Dec 02, 2022	116.12	118.55	115.75	118.16	63,246	+0.99(+0.84%)
Dec 01, 2022	117.43	118.42	115.70	117.17	55,401	+0.03(+0.02%)
Nov 30, 2022	113.47	117.23	111.31	117.14	126,277	+3.68(+3.24%)
Nov 29, 2022	113.92	114.38	113.47	113.47	61,491	-0.86(-0.75%)
Nov 28, 2022	116.25	117.06	114.28	114.32	51,152	-3.28(-2.78%)
Nov 25, 2022	117.44	118.05	116.74	117.60	24,548	+0.98(+0.84%)
Nov 23, 2022	116.34	118.34	116.25	116.61	53,224	-0.05(-0.04%)
Nov 22, 2022	117.06	117.52	115.91	116.66	130,123	+0.31(+0.26%)
Nov 21, 2022	115.93	117.00	115.84	116.36	229,036	-0.20(-0.17%)
Nov 18, 2022	120.96	120.99	116.56	116.56	133,327	-1.98(-1.67%)
Nov 17, 2022	117.89	118.84	115.96	118.53	171,382	-0.60(-0.50%)
Nov 16, 2022	120.57	121.09	118.36	119.13	105,571	-2.18(-1.80%)
Nov 15, 2022	121.19	125.59	119.16	121.32	153,975	+1.57(+1.31%)
Nov 14, 2022	118.06	121.19	118.06	119.74	63,458	+0.44(+0.37%)
Nov 11, 2022	120.32	121.98	118.90	119.30	75,866	-1.59(-1.32%)
Nov 10, 2022	118.70	122.07	118.04	120.89	101,648	+5.47(+4.74%)
Nov 09, 2022	117.31	118.07	114.76	115.42	78,269	-2.73(-2.31%)
Nov 08, 2022	120.00	120.35	116.74	118.16	81,574	-0.88(-0.74%)
Nov 07, 2022	118.54	120.00	117.96	119.04	77,823	+0.14(+0.12%)
Nov 04, 2022	118.04	119.84	115.15	118.91	174,643	+2.40(+2.06%)
Nov 03, 2022	109.11	116.70	107.72	116.51	236,794	+7.54(+6.92%)
Nov 02, 2022	110.15		107.95	108.96	125,530	-1.52(-1.37%)
Nov 01, 2022	107.98	110.66	105.65	110.48	292,183	+5.72(+5.46%)
Oct 31, 2022	104.23	106.13	103.52	104.76	189,796	-0.85(-0.80%)
Oct 28, 2022	102.98	106.45	102.49	105.61	179,420	+3.82(+3.75%)
Oct 27, 2022	100.43	102.43	99.52	101.79	161,834	+2.90(+2.93%)
Oct 26, 2022	97.52	99.37	95.47	98.89	99,671	+2.49(+2.58%)
Oct 25, 2022	92.07	96.88	92.07	96.40	59,392	+3.19(+3.42%)
Oct 24, 2022	97.66	97.66	92.52	93.21	138,140	-3.59(-3.71%)
Oct 21, 2022	94.27	97.44	93.66	96.80	107,521	+3.50(+3.75%)
Oct 20, 2022	94.30	95.02	92.23	93.30	117,909	-1.57(-1.66%)
Oct 19, 2022	93.01	96.24	93.01	94.88	176,805	+1.26(+1.34%)
Oct 18, 2022	92.28	94.16	92.07	93.62	80,725	+3.42(+3.80%)
Oct 17, 2022	88.67	90.56	88.67	90.19	65,232	+3.09(+3.55%)
Oct 14, 2022	89.89	90.21	86.77	87.10	48,247	-2.20(-2.47%)
Oct 13, 2022	84.83	89.64	84.31	89.31	55,882	+3.46(+4.03%)
Oct 12, 2022	88.13	88.13	85.85	85.85	33,745	-1.96(-2.23%)
Oct 11, 2022	86.58	89.32	86.49	87.80	80,315	+0.44(+0.51%)
Oct 10, 2022	86.75	88.09	86.13	87.36	37,016	+1.09(+1.27%)
Oct 07, 2022	89.14	89.14	85.86	86.27	62,182	-3.33(-3.72%)
Oct 06, 2022	89.22	90.74	88.91	89.60	67,209	+0.16(+0.18%)
Oct 05, 2022	88.16	90.05	88.16	89.45	60,193	-0.10(-0.11%)
Oct 04, 2022	87.43	89.60	87.43	89.54	54,254	+3.70(+4.31%)
Oct 03, 2022	84.77	87.07	84.77	85.85	51,161	+2.25(+2.69%)
Sep 30, 2022	83.51	85.59	83.02	83.59	100,877	+0.00(+0.00%)
Sep 29, 2022	84.11	84.11	82.32	83.59	65,554	-1.57(-1.85%)
Sep 28, 2022	83.30	85.96	82.88	85.17	85,277	+1.19(+1.42%)
Sep 27, 2022	85.56	85.96	83.20	83.98	51,492	-0.63(-0.74%)
Sep 26, 2022	84.65	86.04	84.27	84.61	75,063	-0.44(-0.52%)
Sep 23, 2022	85.97	85.97	83.86	85.05	68,750	-1.85(-2.13%)
Sep 22, 2022	88.99	88.99	86.62	86.90	78,088	-2.02(-2.27%)
Sep 21, 2022	91.40	91.75	88.67	88.91	75,745	-1.50(-1.66%)
Sep 20, 2022	89.72	90.56	88.70	90.42	92,409	-0.29(-0.31%)
Sep 19, 2022	87.27	91.02	87.10	90.70	77,629	+2.28(+2.58%)
Sep 16, 2022	87.41	88.42	86.02	88.42	200,804	-0.61(-0.69%)
Sep 15, 2022	88.17	89.24	87.71	89.03	111,754	+0.26(+0.29%)
Sep 14, 2022	88.48	88.81	86.66	88.78	117,009	+0.03(+0.03%)
Sep 13, 2022	89.05	89.91	87.84	88.75	96,345	-2.59(-2.83%)
Sep 12, 2022	90.75	91.35	89.71	91.33	50,404	+1.31(+1.45%)
Sep 09, 2022	89.86	90.53	89.13	90.03	44,703	+0.88(+0.98%)
Sep 08, 2022	87.77	89.16	87.35	89.15	81,177	+0.01(+0.01%)
Sep 07, 2022	86.67	89.14	86.01	89.14	126,258	+2.04(+2.34%)
Sep 06, 2022	88.21	87.23	84.59	87.10	99,298	-0.20(-0.23%)
Sep 02, 2022	89.28	89.53	86.41	87.30	33,185	-0.72(-0.82%)
Sep 01, 2022	88.14	88.18	86.92	88.02	46,149	-1.06(-1.19%)
Aug 31, 2022	91.11	91.19	89.01	89.08	46,752	-2.20(-2.41%)
Aug 30, 2022	93.50	93.50	91.05	91.28	56,006	-2.26(-2.42%)
Aug 29, 2022	92.43	94.15	92.07	93.55	41,213	-0.12(-0.13%)
Aug 26, 2022	98.62	98.64	93.26	93.67	68,959	-5.10(-5.16%)
Aug 25, 2022	97.55	99.37	96.90	98.77	65,295	+1.94(+2.01%)
Aug 24, 2022	96.33	97.68	96.00	96.82	59,526	+0.55(+0.57%)
Aug 23, 2022	95.73	97.51	95.73	96.27	48,026	+0.24(+0.25%)
Aug 22, 2022	98.50	98.50	95.74	96.04	48,738	-3.85(-3.86%)
Aug 19, 2022	100.97	100.97	99.08	99.89	117,059	-1.90(-1.87%)
Aug 18, 2022	99.43	102.70	99.43	101.80	94,897	+1.80(+1.80%)
Aug 17, 2022	100.12	100.79	99.18	99.99	84,812	-1.63(-1.60%)
Aug 16, 2022	101.67	101.74	100.96	101.62	58,256	+0.39(+0.39%)
Aug 15, 2022	100.62	101.93	100.15	101.23	65,323	-0.64(-0.63%)
Aug 12, 2022	100.69	102.62	99.77	101.86	76,385	+1.16(+1.15%)
Aug 11, 2022	101.71	101.71	99.37	100.71	50,453	+1.60(+1.61%)
Aug 10, 2022	97.89	99.24	95.05	99.11	84,549	+2.34(+2.42%)
Aug 09, 2022	95.48	96.79	95.10	96.76	65,554	+0.45(+0.47%)
Aug 08, 2022	96.58	97.46	95.47	96.31	73,711	-0.43(-0.45%)
Aug 05, 2022	94.02	96.92	94.02	96.74	60,092	+1.31(+1.38%)
Aug 04, 2022	95.42	95.55	93.64	95.43	56,337	-0.15(-0.15%)
Aug 03, 2022	95.23	96.98	94.11	95.58	86,255	+1.66(+1.76%)
Aug 02, 2022	93.03	95.64	91.56	93.92	90,349	+2.87(+3.16%)
Aug 01, 2022	91.00	92.19	89.65	91.05	103,851	-0.64(-0.70%)
Jul 29, 2022	89.71	91.81	89.71	91.68	68,433	+1.78(+1.97%)
Jul 28, 2022	89.77	90.02	88.51	89.91	58,492	+0.68(+0.76%)
Jul 27, 2022	87.44	89.86	87.31	89.23	56,770	+2.64(+3.05%)
Jul 26, 2022	86.51	87.68	86.50	86.59	84,353	-0.03(-0.03%)
Jul 25, 2022	85.70	86.75	85.70	86.62	48,355	+0.79(+0.93%)
Jul 22, 2022	86.54	87.44	84.86	85.83	57,687	-0.39(-0.45%)
Jul 21, 2022	84.64	86.22	83.97	86.22	72,916	+0.34(+0.40%)
Jul 20, 2022	84.52	86.24	84.14	85.88	105,269	+1.55(+1.84%)
Jul 19, 2022	81.58	84.82	81.58	84.33	99,063	+3.96(+4.93%)
Jul 18, 2022	81.02	81.65	79.96	80.37	75,743	+0.43(+0.54%)
Jul 15, 2022	79.07	80.15	78.70	79.93	68,404	+1.84(+2.36%)
Jul 14, 2022	76.72	78.14	76.27	78.09	172,982	-0.13(-0.16%)
Jul 13, 2022	76.81	78.43	76.20	78.22	64,382	+0.63(+0.81%)
Jul 12, 2022	76.62	78.85	76.62	77.59	68,329	-0.10(-0.13%)
Jul 11, 2022	77.73	78.24	77.09	77.69	61,030	-0.31(-0.40%)
Jul 08, 2022	78.55	78.93	76.23	78.00	106,411	-0.25(-0.31%)
Jul 07, 2022	76.46	79.11	76.46	78.25	121,241	+2.70(+3.57%)
Jul 06, 2022	76.39	76.67	74.68	75.55	302,452	-1.58(-2.05%)
Jul 05, 2022	78.45	79.41	75.92	77.13	216,091	-2.88(-3.60%)
Jul 01, 2022	79.89	81.39	78.68	80.01	193,452	-0.34(-0.43%)
Jun 30, 2022	79.36	80.63	78.79	80.36	125,608	-0.22(-0.27%)
Jun 29, 2022	82.05	82.05	79.71	80.57	56,833	-1.07(-1.31%)
Jun 28, 2022	83.54	85.05	81.63	81.64	60,834	-1.11(-1.34%)
Jun 27, 2022	81.69	83.24	81.43	82.75	122,342	+1.39(+1.71%)
Jun 24, 2022	79.28	82.77	79.28	81.36	221,606	+2.80(+3.56%)
Jun 23, 2022	80.96	82.29	78.36	78.56	141,596	-1.92(-2.39%)
Jun 22, 2022	80.64	82.44	79.56	80.48	152,013	-1.07(-1.31%)
Jun 21, 2022	83.45	83.45	81.31	81.55	117,473	-0.15(-0.18%)
Jun 17, 2022	81.96	83.06	80.77	81.70	207,635	+0.79(+0.98%)
Jun 16, 2022	84.58	84.58	80.82	80.91	114,161	-4.91(-5.73%)
Jun 15, 2022	86.85	86.95	84.95	85.82	124,967	-0.31(-0.36%)
Jun 14, 2022	85.76	86.36	84.43	86.13	86,015	+0.38(+0.45%)
Jun 13, 2022	88.17	88.17	85.44	85.75	69,795	-4.81(-5.31%)
Jun 10, 2022	91.92	92.68	89.76	90.56	48,079	-3.35(-3.57%)
Jun 09, 2022	94.10	94.88	93.45	93.91	41,144	-0.58(-0.61%)
Jun 08, 2022	96.22	96.93	93.90	94.49	53,278	-2.61(-2.69%)
Jun 07, 2022	96.51	98.03	96.02	97.10	54,569	-0.25(-0.25%)
Jun 06, 2022	97.23	97.56	96.12	97.34	60,937	+1.16(+1.20%)
Jun 03, 2022	96.23	96.84	95.44	96.19	41,683	-0.86(-0.89%)
Jun 02, 2022	96.47	97.13	95.11	97.05	70,377	+1.67(+1.75%)
Jun 01, 2022	94.60	95.97	92.56	95.38	52,526	+1.46(+1.56%)
May 31, 2022	95.00	95.05	92.62	93.92	111,970	-2.32(-2.42%)
May 27, 2022	95.75	97.07	95.54	96.24	31,115	+1.13(+1.19%)
May 26, 2022	93.79	95.67	93.79	95.11	47,491	+2.78(+3.01%)
May 25, 2022	91.19	93.71	91.09	92.33	70,917	+0.23(+0.24%)
May 24, 2022	91.16	92.20	88.93	92.11	60,723	+0.18(+0.19%)
May 23, 2022	90.71	93.15	90.03	91.93	64,936	+2.04(+2.27%)
May 20, 2022	93.84	93.84	88.19	89.89	125,321	-3.47(-3.72%)
May 19, 2022	95.18	95.18	92.27	93.36	84,955	-2.60(-2.71%)
May 18, 2022	98.59	100.42	95.77	95.96	122,225	-2.97(-3.01%)
May 17, 2022	95.82	99.34	95.82	98.93	95,345	+4.04(+4.26%)
May 16, 2022	92.89	94.89	92.19	94.89	103,106	+0.91(+0.97%)
May 13, 2022	91.38	94.03	91.01	93.99	118,811	+3.10(+3.41%)
May 12, 2022	89.02	91.09	88.56	90.89	75,281	+2.07(+2.33%)
May 11, 2022	89.89	92.42	88.22	88.81	71,137	-0.65(-0.72%)
May 10, 2022	91.28	91.28	87.49	89.46	97,177	-0.92(-1.02%)
May 09, 2022	88.90	91.89	88.87	90.38	78,361	+0.75(+0.84%)
May 06, 2022	90.89	91.66	88.31	89.62	60,284	-1.82(-1.99%)
May 05, 2022	92.58	93.41	89.76	91.44	79,336	-2.46(-2.62%)
May 04, 2022	89.43	94.63	89.43	93.91	83,964	+4.44(+4.96%)
May 03, 2022	87.80	90.00	87.80	89.47	71,520	+0.88(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.