Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	104.58	105.54	103.95	104.52	25,139	+0.35(+0.34%)
Apr 27, 2018	103.70	104.34	102.95	104.17	25,178	+0.47(+0.45%)
Apr 26, 2018	103.88	104.58	103.18	103.70	29,740	+0.29(+0.28%)
Apr 25, 2018	102.89	103.59	101.67	103.42	24,599	+0.52(+0.51%)
Apr 24, 2018	104.52	106.20	102.54	102.89	122,424	-0.99(-0.95%)
Apr 23, 2018	101.15	104.11	101.15	103.88	41,800	+2.67(+2.64%)
Apr 20, 2018	101.73	101.90	99.69	101.21	26,365	-0.35(-0.34%)
Apr 19, 2018	102.31	103.94	101.24	101.55	26,998	-0.76(-0.74%)
Apr 18, 2018	102.72	104.29	102.25	102.31	28,279	-0.06(-0.06%)
Apr 17, 2018	100.10	104.46	99.17	102.37	43,244	+3.49(+3.53%)
Apr 16, 2018	94.75	99.17	94.75	98.88	39,167	+4.19(+4.42%)
Apr 13, 2018	95.57	96.01	94.35	94.69	28,306	-0.41(-0.43%)
Apr 12, 2018	97.08	97.92	94.81	95.10	30,035	-1.86(-1.92%)
Apr 11, 2018	95.74	97.42	95.39	96.96	31,571	+1.10(+1.15%)
Apr 10, 2018	95.16	96.38	94.17	95.86	59,381	+1.74(+1.85%)
Apr 09, 2018	94.75	95.68	93.24	94.11	70,914	+0.06(+0.06%)
Apr 06, 2018	95.57	96.50	93.07	94.06	48,840	-1.86(-1.94%)
Apr 05, 2018	92.72	96.61	92.72	95.92	43,319	+3.20(+3.45%)
Apr 04, 2018	91.27	93.47	90.86	92.72	25,425	-0.06(-0.06%)
Apr 03, 2018	92.49	93.36	90.34	92.78	29,824	+0.64(+0.69%)
Apr 02, 2018	92.95	94.69	91.50	92.14	28,387	-0.70(-0.75%)
Mar 29, 2018		92.83	92.83	92.83	0	+1.28(+1.40%)
Mar 28, 2018	90.51	92.60	89.81	91.56	48,165	+0.29(+0.32%)
Mar 27, 2018	92.08	92.54	89.17	91.27	57,707	-0.58(-0.63%)
Mar 26, 2018	92.43	92.72	90.34	91.85	51,479	+0.00(+0.00%)
Mar 23, 2018	93.82	93.82	91.56	91.85	53,424	-1.10(-1.19%)
Mar 22, 2018	94.35	94.58	92.14	92.95	54,819	-1.98(-2.08%)
Mar 21, 2018	93.18	95.16	93.01	94.93	45,742	+1.63(+1.74%)
Mar 20, 2018	95.10	95.10	92.58	93.30	45,430	-1.86(-1.95%)
Mar 19, 2018	97.43	97.43	93.14	95.16	64,623	-2.27(-2.33%)
Mar 16, 2018	95.57	98.12	95.57	97.43	49,195	+2.33(+2.45%)
Mar 15, 2018	100.92	101.38	90.51	95.10	110,630	-5.87(-5.81%)
Mar 14, 2018	102.78	102.78	100.38	100.97	23,866	-1.80(-1.75%)
Mar 13, 2018	102.95	102.95	101.67	102.78	21,653	+0.47(+0.45%)
Mar 12, 2018	100.80	102.48	100.59	102.31	29,536	+1.98(+1.97%)
Mar 09, 2018	100.10	101.03	99.69	100.33	21,274	+1.05(+1.05%)
Mar 08, 2018	101.03	101.03	98.47	99.29	22,519	-0.87(-0.87%)
Mar 07, 2018		101.38	99.52	100.16	29,516	-1.45(-1.43%)
Mar 06, 2018	101.21	101.90	100.33	101.61	28,709	+1.57(+1.57%)
Mar 05, 2018	100.04	100.86	99.44	100.04	57,551	+0.17(+0.17%)
Mar 02, 2018	100.33	100.62	98.24	99.87	72,024	-1.34(-1.32%)
Mar 01, 2018	102.19	102.72	100.92	101.21	62,547	-0.75(-0.74%)
Feb 28, 2018	105.51	105.51	101.79	101.96	48,723	-2.79(-2.66%)
Feb 27, 2018	106.09	106.32	104.58	104.75	46,480	-1.28(-1.21%)
Feb 26, 2018	107.31	107.97	105.80	106.03	40,043	-0.93(-0.87%)
Feb 23, 2018	108.82	108.82	105.97	106.96	36,042	-1.28(-1.18%)
Feb 22, 2018	109.75	110.33	107.33	108.24	42,136	-0.58(-0.53%)
Feb 21, 2018	109.34	110.33	108.70	108.82	28,050	+0.17(+0.16%)
Feb 20, 2018	110.10	111.03	107.89	108.65	24,300	-0.45(-0.41%)
Feb 16, 2018		109.10	109.10	109.10	0	-3.58(-3.18%)
Feb 15, 2018	111.03	113.08	110.92	112.68	41,974	+1.25(+1.12%)
Feb 14, 2018	110.29	113.53	109.61	111.43	15,026	+0.40(+0.36%)
Feb 13, 2018	109.27	111.66	108.83	111.03	19,842	+1.59(+1.45%)
Feb 12, 2018	109.04	109.95	107.58	109.44	36,013	+1.82(+1.69%)
Feb 09, 2018	108.42	109.84	106.03	107.62	60,683	-0.40(-0.37%)
Feb 08, 2018	111.43	112.28	108.02	108.02	25,325	-3.47(-3.11%)
Feb 07, 2018	110.69	110.86	110.01	111.48	67,563	+0.23(+0.20%)
Feb 06, 2018	105.17	112.05	105.17	111.26	56,525	+3.95(+3.68%)
Feb 05, 2018	110.46	111.88	106.99	107.31	61,003	-4.46(-3.99%)
Feb 02, 2018	115.29	115.29	110.97	111.77	57,728	-4.09(-3.53%)
Feb 01, 2018	112.96	116.09	112.96	115.86	34,756	+3.75(+3.35%)
Jan 31, 2018	113.36	115.29	111.94	112.11	40,520	-1.31(-1.15%)
Jan 30, 2018	114.84	114.84	114.44	113.42	53,328	-2.33(-2.01%)
Jan 29, 2018	119.78	119.78	115.35	115.75	65,648	-4.04(-3.37%)
Jan 26, 2018		119.90	117.91	119.78	70,086	+1.59(+1.35%)
Jan 25, 2018	118.76	119.56	117.28	118.19	77,941	+0.57(+0.48%)
Jan 24, 2018	117.62	118.53	116.54	117.62	90,222	+1.31(+1.12%)
Jan 23, 2018	115.07	116.49	113.99	116.32	113,651	+2.39(+2.10%)
Jan 22, 2018	111.77	114.95	110.97	113.93	180,213	+5.51(+5.09%)
Jan 19, 2018	107.73	108.53	106.88	108.42	41,608	+0.68(+0.63%)
Jan 18, 2018	109.15	109.32	107.22	107.73	49,597	-1.36(-1.25%)
Jan 17, 2018	110.58	110.58	108.30	109.10	30,167	-0.97(-0.88%)
Jan 16, 2018	111.71	112.46	109.72	110.06	34,155	-1.42(-1.28%)
Jan 12, 2018		111.48	111.48	111.48	0	+1.53(+1.40%)
Jan 11, 2018	109.15	109.78	108.13	109.95	39,636	+1.59(+1.47%)
Jan 10, 2018	107.22	107.73	106.59	108.36	25,346	+1.48(+1.38%)
Jan 09, 2018	107.33	107.50	106.42	106.88	28,950	+0.34(+0.32%)
Jan 08, 2018	107.39	108.47	105.97	106.54	37,131	-0.23(-0.21%)
Jan 05, 2018	107.90	107.90	105.12	106.77	18,967	-0.68(-0.63%)
Jan 04, 2018	106.77	107.45	106.03	107.45	44,472	+1.48(+1.39%)
Jan 03, 2018	104.55	106.20	103.28	105.97	60,866	+1.36(+1.30%)
Jan 02, 2018	100.34	104.61	100.34	104.61	70,513	+4.78(+4.78%)
Dec 29, 2017		99.83	99.83	99.83	0	+0.57(+0.57%)
Dec 28, 2017	98.47	99.38	97.61	99.26	59,695	+1.59(+1.63%)
Dec 27, 2017	98.41	100.51	97.61	97.67	84,674	-0.63(-0.64%)
Dec 26, 2017	99.72	100.34	97.90	98.30	109,108	+2.27(+2.37%)
Dec 22, 2017	91.98	96.02	91.98	96.02	87,314	+3.70(+4.00%)
Dec 21, 2017	91.64	93.35	91.30	92.33	85,545	+0.28(+0.31%)
Dec 20, 2017	93.18	93.63	91.59	92.04	68,195	-0.57(-0.61%)
Dec 19, 2017	94.88	95.45	92.27	92.61	69,567	-2.22(-2.34%)
Dec 18, 2017	94.03	95.96	94.03	94.83	79,543	+0.63(+0.66%)
Dec 15, 2017	94.71	95.68	93.75	94.20	63,611	-0.45(-0.48%)
Dec 14, 2017	93.58	95.40	93.24	94.66	42,952	+0.91(+0.97%)
Dec 13, 2017	93.29	93.86	92.62	93.75	52,576	+0.74(+0.79%)
Dec 12, 2017	92.84	94.37	92.21	93.01	63,300	+0.28(+0.31%)
Dec 11, 2017	89.60	92.84	89.37	92.72	87,787	+3.70(+4.15%)
Dec 08, 2017	89.20	89.77	88.40	89.03	62,975	+0.51(+0.58%)
Dec 07, 2017	87.61	89.09	87.10	88.52	96,038	+0.57(+0.65%)
Dec 06, 2017	89.71	89.82	87.74	87.95	62,422	-2.16(-2.40%)
Dec 05, 2017	90.62	91.76	89.93	90.11	52,992	-0.91(-1.00%)
Dec 04, 2017	92.72	93.12	90.73	91.02	57,825	-0.97(-1.05%)
Dec 01, 2017	91.47	93.46	90.18	91.98	88,017	+1.59(+1.76%)
Nov 30, 2017	86.64	90.39	86.47	90.39	85,688	+4.26(+4.95%)
Nov 29, 2017	86.19	86.92	84.76	86.13	66,864	+0.17(+0.20%)
Nov 28, 2017	88.97	89.82	85.28	85.96	90,688	-2.73(-3.08%)
Nov 27, 2017	90.62	90.62	88.35	88.69	33,342	-1.53(-1.70%)
Nov 24, 2017	91.13	91.19	90.20	90.22	16,119	-0.51(-0.56%)
Nov 22, 2017	90.90	91.13	89.54	90.73	29,859	+0.11(+0.13%)
Nov 21, 2017	89.88	90.96	88.18	90.62	56,016	+1.32(+1.48%)
Nov 20, 2017	91.24	92.95	88.63	89.30	68,943	-2.10(-2.30%)
Nov 17, 2017	90.35	91.40	89.85	91.40	25,638	+1.61(+1.79%)
Nov 16, 2017	90.79	90.79	89.13	89.80	48,185	-0.33(-0.37%)
Nov 15, 2017	88.97	90.63	88.63	90.13	43,852	+0.89(+0.99%)
Nov 14, 2017	90.18	90.41	88.47	89.24	43,985	-1.83(-2.01%)
Nov 13, 2017	94.17	94.17	90.02	91.07	35,256	-2.66(-2.84%)
Nov 10, 2017	95.50	96.11	93.67	93.73	20,491	-2.05(-2.14%)
Nov 09, 2017	95.39	96.99	94.95	95.78	9,984	-0.17(-0.17%)
Nov 08, 2017	96.44	96.55	95.00	95.94	25,462	-1.11(-1.14%)
Nov 07, 2017	95.28	97.98	94.97	97.05	27,554	+1.66(+1.74%)
Nov 06, 2017	94.23	95.44	93.38	95.39	22,938	+1.66(+1.77%)
Nov 03, 2017	93.56	94.20	93.12	93.73	14,569	+0.61(+0.65%)
Nov 02, 2017	95.61	96.50	92.95	93.12	32,903	-3.60(-3.72%)
Nov 01, 2017	94.11	97.38	94.11	96.72	35,919	+3.21(+3.43%)
Oct 31, 2017	93.84	94.78	93.12	93.51	36,713	-0.17(-0.18%)
Oct 30, 2017	93.67	95.17	93.45	93.67	28,272	+0.28(+0.30%)
Oct 27, 2017	92.62	93.84	92.29	93.40	34,130	+1.44(+1.57%)
Oct 26, 2017	90.46	92.51	89.69	91.96	37,914	+2.16(+2.40%)
Oct 25, 2017	91.96	91.96	88.91	89.80	39,382	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.18	33,322	-0.94(-1.01%)
Oct 23, 2017	94.28	94.83	92.73	93.12	25,589	-0.55(-0.59%)
Oct 20, 2017	95.33	95.72	93.67	93.67	22,776	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,247	-0.22(-0.23%)
Oct 18, 2017	96.99	97.16	95.22	95.55	28,170	-1.66(-1.71%)
Oct 17, 2017	97.94	98.10	96.94	97.22	22,465	-0.66(-0.68%)
Oct 16, 2017	99.32	99.83	97.71	97.88	37,159	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.60	98.93	28,585	-2.33(-2.30%)
Oct 12, 2017	101.09	101.70	100.32	101.26	15,000	-0.44(-0.44%)
Oct 11, 2017	101.59	102.03	101.59	101.70	11,398	-0.17(-0.16%)
Oct 10, 2017	101.81	101.98	100.98	101.87	25,497	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.64	100.87	12,505	-0.11(-0.11%)
Oct 06, 2017	101.26	101.87	100.88	100.98	24,049	-0.94(-0.92%)
Oct 05, 2017	101.03	101.92	100.58	101.92	18,069	+1.05(+1.04%)
Oct 04, 2017	100.09	100.87	99.68	100.87	23,119	+0.83(+0.83%)
Oct 03, 2017	100.04	100.20	99.82	100.04	11,678	+0.00(+0.00%)
Oct 02, 2017	100.37	100.43	99.49	100.04	12,577	-0.28(-0.28%)
Sep 29, 2017	99.43	101.09	99.43	100.32	13,640	+0.44(+0.44%)
Sep 28, 2017	100.70	100.87	99.61	99.87	6,836	-0.17(-0.17%)
Sep 27, 2017	101.37	101.53	99.73	100.04	11,718	-1.22(-1.20%)
Sep 26, 2017	100.15	101.70	99.99	101.26	13,159	+0.89(+0.88%)
Sep 25, 2017	99.26	100.59	99.26	100.37	24,407	+1.16(+1.17%)
Sep 22, 2017	100.09	100.70	98.88	99.21	15,267	-0.28(-0.28%)
Sep 21, 2017	101.31	101.31	99.26	99.49	11,172	-1.66(-1.64%)
Sep 20, 2017	101.53	102.03	100.54	101.15	16,062	+0.22(+0.22%)
Sep 19, 2017	100.98	101.64	100.43	100.92	29,999	+0.06(+0.06%)
Sep 18, 2017	99.32	101.15	98.96	100.87	30,657	+1.61(+1.62%)
Sep 15, 2017	99.87	100.43	99.21	99.26	18,160	-0.83(-0.83%)
Sep 14, 2017	99.98	100.87	99.76	100.09	17,938	+0.22(+0.22%)
Sep 13, 2017	99.60	100.32	99.43	99.87	22,105	+0.33(+0.33%)
Sep 12, 2017	99.65	99.88	99.37	99.54	20,903	+0.06(+0.06%)
Sep 11, 2017	99.71	100.87	99.49	99.49	33,422	-0.22(-0.22%)
Sep 08, 2017	101.09	101.42	99.71	99.71	22,810	-1.38(-1.37%)
Sep 07, 2017	101.15	101.43	99.93	101.09	36,471	+0.22(+0.22%)
Sep 06, 2017	99.71	100.98	98.99	100.87	29,322	+1.22(+1.22%)
Sep 05, 2017	100.43	100.77	99.10	99.65	14,101	-0.94(-0.94%)
Sep 01, 2017	98.77	101.01	98.49	100.59	33,382	+2.60(+2.65%)
Aug 31, 2017	96.05	98.93	95.89	97.99	40,438	+2.44(+2.55%)
Aug 30, 2017	95.06	96.16	94.11	95.55	38,450	+0.06(+0.06%)
Aug 29, 2017	95.44	96.11	94.89	95.50	21,539	-0.89(-0.92%)
Aug 28, 2017	97.16	97.71	95.39	96.38	24,138	-0.55(-0.57%)
Aug 25, 2017	97.44	97.71	96.94	96.94	13,121	-0.39(-0.40%)
Aug 24, 2017	98.10	98.68	96.83	97.33	19,286	-0.28(-0.28%)
Aug 23, 2017	97.94	98.88	97.49	97.60	25,264	-0.55(-0.56%)
Aug 22, 2017	97.22	98.38	96.27	98.16	32,281	+1.34(+1.39%)
Aug 21, 2017	96.71	97.14	96.22	96.81	15,727	+0.49(+0.51%)
Aug 18, 2017	96.65	96.65	95.08	96.33	22,570	-0.27(-0.28%)
Aug 17, 2017	97.79	97.84	96.54	96.60	20,094	-0.11(-0.11%)
Aug 16, 2017	97.03	97.08	95.95	96.71	17,724	-0.16(-0.17%)
Aug 15, 2017	97.62	97.68	96.06	96.87	17,295	-1.30(-1.32%)
Aug 14, 2017	99.14	99.25	97.57	98.17	11,957	+0.27(+0.28%)
Aug 11, 2017	98.06	99.90	96.06	97.89	38,242	-1.24(-1.25%)
Aug 10, 2017	100.44	100.49	98.92	99.14	11,192	-1.30(-1.29%)
Aug 09, 2017	98.71	100.49	98.49	100.44	16,640	+1.57(+1.59%)
Aug 08, 2017	99.30	100.30	98.65	98.87	32,706	-2.32(-2.30%)
Aug 07, 2017	102.00	102.44	100.87	101.19	17,727	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.38	102.76	8,466	-0.97(-0.94%)
Aug 03, 2017	104.60	105.06	103.36	103.73	12,454	-0.92(-0.88%)
Aug 02, 2017	105.08	106.49	104.54	104.65	10,892	-0.54(-0.51%)
Aug 01, 2017	104.27	105.68	104.25	105.19	13,361	+0.76(+0.72%)
Jul 31, 2017	104.27	106.07	104.17	104.44	10,264	-0.38(-0.36%)
Jul 28, 2017	105.14	105.84	103.84	104.81	10,630	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.60	104.81	9,137	+0.05(+0.05%)
Jul 26, 2017	105.46	106.13	104.65	104.76	12,124	-0.43(-0.41%)
Jul 25, 2017	106.87	106.87	104.65	105.19	7,847	-0.76(-0.71%)
Jul 24, 2017	105.36	106.06	104.62	105.95	12,175	+1.73(+1.66%)
Jul 21, 2017	103.84	105.36	103.19	104.22	13,701	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,055	+0.11(+0.10%)
Jul 19, 2017	104.38	104.76	103.21	103.89	23,883	+0.00(+0.00%)
Jul 18, 2017	105.14	105.14	103.41	103.89	13,406	-1.14(-1.08%)
Jul 17, 2017	104.98	105.41	103.62	105.03	16,110	+0.43(+0.41%)
Jul 14, 2017	103.25	105.25	103.10	104.60	10,874	+1.30(+1.26%)
Jul 13, 2017	102.92	104.03	102.22	103.30	20,559	+0.22(+0.21%)
Jul 12, 2017	102.27	103.46	101.73	103.08	16,080	+1.46(+1.44%)
Jul 11, 2017	101.52	102.38	101.35	101.62	13,258	-0.65(-0.63%)
Jul 10, 2017	102.49	103.04	101.98	102.27	10,402	-0.11(-0.11%)
Jul 07, 2017	102.49	103.52	101.41	102.38	11,807	-0.38(-0.37%)
Jul 06, 2017	104.06	104.76	102.65	102.76	11,257	-1.41(-1.35%)
Jul 05, 2017	105.46	105.62	103.36	104.17	13,813	-0.76(-0.72%)
Jul 03, 2017	104.38	106.44	104.38	104.92	5,062	+0.65(+0.62%)
Jun 30, 2017	102.65	105.79	102.25	104.27	15,745	+2.76(+2.72%)
Jun 29, 2017	101.25	102.60	100.92	101.52	19,535	+0.38(+0.37%)
Jun 28, 2017	100.71	102.60	100.21	101.14	26,556	+0.87(+0.86%)
Jun 27, 2017	101.19	102.17	100.17	100.27	17,489	-0.38(-0.38%)
Jun 26, 2017	99.79	100.98	98.76	100.65	23,701	+0.70(+0.70%)
Jun 23, 2017	97.52	99.95	96.71	99.95	15,384	+3.30(+3.41%)
Jun 22, 2017	96.76	98.17	96.11	96.65	33,657	+0.16(+0.17%)
Jun 21, 2017	98.06	98.81	96.11	96.49	30,624	-1.46(-1.49%)
Jun 20, 2017	97.19	98.65	94.98	97.95	70,787	-0.11(-0.11%)
Jun 19, 2017	98.54	98.71	96.64	98.06	22,636	-0.05(-0.06%)
Jun 16, 2017	96.92	98.60	96.60	98.11	16,670	+1.41(+1.45%)
Jun 15, 2017	97.95	97.95	96.11	96.71	24,740	-2.00(-2.03%)
Jun 14, 2017	101.68	101.68	97.95	98.71	48,642	-2.87(-2.82%)
Jun 13, 2017	101.89	102.71	101.25	101.57	11,001	-0.11(-0.11%)
Jun 12, 2017	102.22	102.33	101.30	101.68	8,899	+0.32(+0.32%)
Jun 09, 2017	100.22	102.27	100.22	101.36	15,624	+0.43(+0.43%)
Jun 08, 2017	100.06	100.99	100.00	100.92	17,997	+0.76(+0.76%)
Jun 07, 2017	102.49	103.41	100.17	100.17	35,619	-2.86(-2.78%)
Jun 06, 2017	102.27	103.23	102.17	103.03	10,482	+0.59(+0.58%)
Jun 05, 2017	102.44	102.98	102.06	102.44	20,104	-1.03(-0.99%)
Jun 02, 2017	104.71	105.14	103.41	103.46	14,480	-1.73(-1.64%)
Jun 01, 2017	103.52	105.57	103.34	105.19	27,000	+2.54(+2.48%)
May 31, 2017	102.33	104.81	102.17	102.65	33,699	-0.54(-0.52%)
May 30, 2017	104.33	104.47	102.98	103.19	18,254	-1.41(-1.34%)
May 26, 2017	105.89	105.98	104.38	104.60	14,241	-0.92(-0.87%)
May 25, 2017	107.25	107.84	105.25	105.52	23,545	-1.73(-1.61%)
May 24, 2017	109.14	109.14	107.03	107.25	12,281	-1.03(-0.95%)
May 23, 2017	109.36	109.36	108.00	108.27	17,071	+0.00(+0.00%)
May 22, 2017	109.19	109.36	107.46	108.27	20,987	-0.04(-0.04%)
May 19, 2017	107.73	108.53	107.10	108.31	12,528	+1.27(+1.19%)
May 18, 2017	105.98	107.31	105.14	107.04	21,769	+0.69(+0.65%)
May 17, 2017	107.47	107.59	106.15	106.36	22,296	-0.85(-0.79%)
May 16, 2017	107.52	107.68	107.04	107.20	21,493	+0.00(+0.00%)
May 15, 2017	107.04	108.10	106.89	107.20	11,602	+0.95(+0.90%)
May 12, 2017	106.78	106.94	105.98	106.25	11,499	+0.27(+0.25%)
May 11, 2017	106.36	106.89	105.83	105.98	25,739	-0.58(-0.55%)
May 10, 2017	105.77	106.73	105.19	106.57	20,225	+1.32(+1.26%)
May 09, 2017	105.61	106.04	104.74	105.24	15,250	-0.90(-0.85%)
May 08, 2017	106.67	107.10	105.83	106.14	15,552	-0.53(-0.50%)
May 05, 2017	104.24	106.81	103.66	106.67	17,700	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.19	28,290	-1.96(-1.85%)
May 03, 2017	107.94	107.94	105.88	106.14	10,473	-1.38(-1.28%)
May 02, 2017	108.37	108.53	106.94	107.52	15,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.