Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 6,100 | +0.04(+3.60%) |
Apr 28, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 124 | +0.01(+0.91%) |
Apr 27, 2020 | 1.130 | 1.190 | 1.100 | 1.100 | 8,500 | -0.02(-2.22%) |
Apr 24, 2020 | 1.150 | 1.150 | 1.125 | 1.125 | 19,900 | -0.00(-0.44%) |
Apr 22, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
Apr 20, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.38%) | |
Apr 17, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | 100 | +0.00(+0.00%) |
Apr 15, 2020 | 1.094 | 1.094 | 1.094 | 0 | -0.01(-0.55%) | |
Apr 09, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.25(+29.41%) | |
Apr 08, 2020 | 0.8500 | 1.050 | 0.8500 | 0.8500 | 51,880 | +0.05(+6.25%) |
Apr 07, 2020 | 0.8400 | 0.9698 | 0.8000 | 0.8000 | 11,877 | -0.01(-0.62%) |
Apr 06, 2020 | 0.7500 | 0.8441 | 0.7500 | 0.8050 | 391,836 | -0.04(-5.29%) |
Apr 03, 2020 | 0.8453 | 0.9500 | 0.8453 | 0.8500 | 3,300 | -0.04(-4.15%) |
Apr 02, 2020 | 0.8563 | 0.9368 | 0.7034 | 0.8868 | 9,749 | -0.06(-6.65%) |
Apr 01, 2020 | 1.000 | 1.000 | 0.8563 | 0.9500 | 1,911 | -0.09(-8.65%) |
Mar 31, 2020 | 1.000 | 1.040 | 1.000 | 1.040 | 44,660 | +0.00(+0.00%) |
Mar 30, 2020 | 0.7984 | 1.090 | 0.7984 | 1.040 | 40,514 | +0.25(+31.63%) |
Mar 27, 2020 | 0.8000 | 0.8500 | 0.6000 | 0.7901 | 72,400 | -0.01(-1.24%) |
Mar 26, 2020 | 0.7000 | 1.030 | 0.6000 | 0.8000 | 269,026 | +0.05(+6.67%) |
Mar 25, 2020 | 0.9200 | 1.000 | 0.6000 | 0.7500 | 27,314 | -0.30(-28.57%) |
Mar 23, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.24(-18.60%) | |
Mar 20, 2020 | 1.450 | 1.450 | 1.210 | 1.290 | 9,900 | -0.16(-11.03%) |
Mar 16, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.68%) | |
Mar 13, 2020 | 1.280 | 1.490 | 1.250 | 1.490 | 1,600 | +0.08(+5.67%) |
Mar 12, 2020 | 1.250 | 1.490 | 1.250 | 1.410 | 5,600 | -0.08(-5.37%) |
Mar 11, 2020 | 1.500 | 1.500 | 1.400 | 1.490 | 21,396 | -0.02(-1.32%) |
Mar 10, 2020 | 1.510 | 1.510 | 1.400 | 1.510 | 14,890 | -0.06(-3.82%) |
Mar 09, 2020 | 1.520 | 1.840 | 1.500 | 1.570 | 16,240 | -0.28(-15.14%) |
Mar 06, 2020 | 1.850 | 1.850 | 1.760 | 1.850 | 3,700 | +0.00(+0.00%) |
Mar 05, 2020 | 1.750 | 1.850 | 1.500 | 1.850 | 17,542 | +0.16(+9.47%) |
Mar 02, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.21(-11.05%) | |
Feb 28, 2020 | 1.450 | 1.900 | 1.450 | 1.900 | 7,200 | +0.41(+27.52%) |
Feb 27, 2020 | 1.540 | 1.590 | 1.400 | 1.490 | 137,103 | -0.14(-8.59%) |
Feb 26, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.13(+8.67%) |
Feb 18, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
Feb 10, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.06(-3.90%) | |
Feb 07, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.06(-3.75%) |
Feb 06, 2020 | 1.700 | 1.700 | 1.465 | 1.600 | 1,402 | +0.00(+0.01%) |
Jan 31, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.17(+11.87%) | |
Jan 29, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.38(+36.19%) | |
Jan 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 6,911 | +0.00(+0.00%) |
Jan 24, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.25(-19.23%) | |
Jan 23, 2020 | 1.150 | 1.300 | 1.150 | 1.300 | 9,687 | +0.28(+27.45%) |
Jan 21, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
Jan 16, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Jan 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 137,100 | +0.02(+2.04%) |
Jan 09, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 105,500 | +0.03(+3.16%) |
Dec 23, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.17%) | |
Dec 04, 2019 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.04(-4.00%) | |
Nov 25, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Nov 19, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Nov 15, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.45%) | |
Nov 12, 2019 | 0.9955 | 0.9955 | 0.9955 | 0 | -0.00(-0.45%) | |
Nov 11, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 9,900 | +0.10(+11.11%) |
Nov 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
Oct 29, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.13(+16.25%) | |
Oct 16, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.86%) | |
Sep 20, 2019 | 0.8498 | 0.8498 | 0.8498 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.8498 | 0.8498 | 0.8498 | 0 | +0.05(+6.22%) |