Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 34.41 | 35.13 | 34.35 | 35.08 | 19,184,068 | +0.66(+1.92%) |
Apr 29, 2014 | 34.54 | 34.85 | 34.39 | 34.42 | 17,474,146 | -0.02(-0.05%) |
Apr 28, 2014 | 34.11 | 34.57 | 34.03 | 34.44 | 23,402,532 | +0.58(+1.72%) |
Apr 25, 2014 | 34.16 | 34.16 | 33.66 | 33.86 | 13,572,405 | -0.26(-0.75%) |
Apr 24, 2014 | 34.12 | 34.21 | 33.49 | 34.11 | 16,259,664 | -0.03(-0.10%) |
Apr 23, 2014 | 34.57 | 34.62 | 34.11 | 34.15 | 11,708,851 | -0.58(-1.66%) |
Apr 22, 2014 | 34.56 | 34.86 | 34.45 | 34.72 | 12,028,086 | +0.19(+0.55%) |
Apr 21, 2014 | 34.53 | 34.71 | 34.38 | 34.53 | 10,013,584 | +0.14(+0.40%) |
Apr 17, 2014 | 34.29 | 34.40 | 34.40 | 34.40 | 17,063,770 | -0.04(-0.12%) |
Apr 16, 2014 | 34.28 | 34.46 | 33.91 | 34.44 | 15,864,135 | +0.34(+1.01%) |
Apr 15, 2014 | 34.07 | 34.31 | 33.67 | 34.10 | 16,952,656 | +0.14(+0.40%) |
Apr 14, 2014 | 33.54 | 34.11 | 33.54 | 33.96 | 18,669,374 | +0.51(+1.51%) |
Apr 11, 2014 | 33.91 | 34.20 | 33.44 | 33.45 | 21,738,856 | -0.70(-2.04%) |
Apr 10, 2014 | 35.09 | 35.23 | 33.88 | 34.15 | 30,750,124 | -0.94(-2.67%) |
Apr 09, 2014 | 34.73 | 35.12 | 34.48 | 35.08 | 23,637,800 | +0.55(+1.59%) |
Apr 08, 2014 | 33.85 | 34.63 | 33.79 | 34.53 | 25,861,946 | +0.66(+1.95%) |
Apr 07, 2014 | 34.16 | 34.26 | 33.50 | 33.87 | 31,824,230 | -0.44(-1.28%) |
Apr 04, 2014 | 34.84 | 34.95 | 34.04 | 34.31 | 27,775,168 | -0.23(-0.67%) |
Apr 03, 2014 | 35.12 | 35.20 | 34.52 | 34.54 | 26,238,636 | -0.65(-1.85%) |
Apr 02, 2014 | 35.40 | 35.61 | 34.95 | 35.19 | 26,591,852 | -0.31(-0.87%) |
Apr 01, 2014 | 35.12 | 35.94 | 35.05 | 35.50 | 41,409,292 | +0.50(+1.42%) |
Mar 31, 2014 | 34.01 | 35.45 | 33.91 | 35.00 | 56,433,792 | +1.15(+3.39%) |
Mar 28, 2014 | 33.82 | 34.11 | 33.53 | 33.86 | 21,510,120 | +0.28(+0.84%) |
Mar 27, 2014 | 33.36 | 33.85 | 33.20 | 33.58 | 30,625,126 | +0.14(+0.41%) |
Mar 26, 2014 | 32.86 | 33.76 | 32.82 | 33.44 | 36,573,044 | +0.58(+1.77%) |
Mar 25, 2014 | 32.63 | 32.94 | 32.60 | 32.86 | 23,041,458 | +0.19(+0.58%) |
Mar 24, 2014 | 32.08 | 32.80 | 31.98 | 32.67 | 26,341,496 | +0.58(+1.81%) |
Mar 21, 2014 | 33.11 | 33.24 | 32.09 | 32.09 | 39,625,760 | -0.74(-2.27%) |
Mar 20, 2014 | 32.94 | 33.10 | 32.52 | 32.83 | 22,155,034 | -0.15(-0.47%) |
Mar 19, 2014 | 32.34 | 33.34 | 32.00 | 32.99 | 52,739,152 | -0.25(-0.75%) |
Mar 18, 2014 | 32.83 | 33.32 | 32.65 | 33.23 | 33,070,126 | +0.53(+1.62%) |
Mar 17, 2014 | 32.34 | 32.93 | 32.34 | 32.70 | 17,505,548 | +0.53(+1.65%) |
Mar 14, 2014 | 32.25 | 32.51 | 32.09 | 32.17 | 16,722,210 | -0.04(-0.13%) |
Mar 13, 2014 | 33.05 | 33.08 | 32.10 | 32.22 | 17,931,704 | -0.74(-2.26%) |
Mar 12, 2014 | 33.22 | 33.22 | 32.75 | 32.96 | 15,457,576 | -0.33(-0.98%) |
Mar 11, 2014 | 33.37 | 33.39 | 33.04 | 33.28 | 15,001,485 | +0.03(+0.10%) |
Mar 10, 2014 | 33.22 | 33.33 | 33.07 | 33.25 | 10,132,992 | +0.03(+0.08%) |
Mar 07, 2014 | 33.86 | 33.88 | 33.03 | 33.22 | 16,154,148 | -0.54(-1.60%) |
Mar 06, 2014 | 33.95 | 34.10 | 33.73 | 33.76 | 15,285,931 | -0.03(-0.10%) |
Mar 05, 2014 | 33.72 | 33.97 | 33.63 | 33.80 | 13,841,082 | +0.08(+0.23%) |
Mar 04, 2014 | 33.49 | 33.80 | 33.42 | 33.72 | 15,990,385 | +0.77(+2.34%) |
Mar 03, 2014 | 33.13 | 33.36 | 32.84 | 32.95 | 15,532,772 | -0.51(-1.53%) |
Feb 28, 2014 | 33.33 | 33.69 | 33.07 | 33.46 | 22,506,646 | +0.14(+0.41%) |
Feb 27, 2014 | 32.94 | 33.46 | 32.82 | 33.33 | 16,426,937 | +0.39(+1.17%) |
Feb 26, 2014 | 32.87 | 33.22 | 32.81 | 32.94 | 13,420,135 | +0.21(+0.65%) |
Feb 25, 2014 | 32.61 | 32.88 | 32.42 | 32.73 | 13,750,194 | +0.09(+0.29%) |
Feb 24, 2014 | 32.59 | 32.90 | 32.55 | 32.63 | 12,140,648 | +0.03(+0.10%) |
Feb 21, 2014 | 32.80 | 32.93 | 32.58 | 32.60 | 15,477,892 | -0.15(-0.44%) |
Feb 20, 2014 | 32.38 | 32.81 | 32.26 | 32.75 | 13,764,849 | +0.34(+1.06%) |
Feb 19, 2014 | 32.37 | 32.77 | 32.34 | 32.40 | 14,598,734 | -0.09(-0.26%) |
Feb 18, 2014 | 32.57 | 32.62 | 32.28 | 32.49 | 12,341,929 | -0.01(-0.03%) |
Feb 14, 2014 | 32.80 | 32.50 | 32.50 | 32.50 | 18,280,192 | -0.38(-1.15%) |
Feb 13, 2014 | 32.38 | 32.93 | 32.33 | 32.87 | 13,654,262 | +0.30(+0.92%) |
Feb 12, 2014 | 32.34 | 32.73 | 32.22 | 32.57 | 14,424,089 | +0.20(+0.61%) |
Feb 11, 2014 | 32.09 | 32.42 | 31.99 | 32.38 | 14,091,975 | +0.46(+1.45%) |
Feb 10, 2014 | 31.86 | 32.04 | 31.72 | 31.92 | 12,828,789 | +0.09(+0.30%) |
Feb 07, 2014 | 31.56 | 31.86 | 31.41 | 31.82 | 15,429,783 | +0.40(+1.28%) |
Feb 06, 2014 | 30.91 | 31.51 | 30.90 | 31.42 | 17,237,918 | +0.66(+2.14%) |
Feb 05, 2014 | 30.39 | 31.02 | 30.35 | 30.76 | 13,391,551 | -0.01(-0.03%) |
Feb 04, 2014 | 30.50 | 30.82 | 30.32 | 30.77 | 18,965,734 | +0.10(+0.33%) |
Feb 03, 2014 | 31.74 | 31.74 | 30.65 | 30.67 | 24,861,070 | -0.91(-2.87%) |
Jan 31, 2014 | 31.68 | 31.83 | 31.39 | 31.57 | 19,925,954 | -0.43(-1.34%) |
Jan 30, 2014 | 31.82 | 32.14 | 31.73 | 32.00 | 15,163,721 | +0.37(+1.16%) |
Jan 29, 2014 | 31.81 | 31.87 | 31.41 | 31.63 | 19,338,810 | -0.11(-0.35%) |
Jan 28, 2014 | 31.32 | 31.77 | 31.30 | 31.74 | 16,242,553 | +0.52(+1.67%) |
Jan 27, 2014 | 31.88 | 31.98 | 31.22 | 31.22 | 22,291,670 | -0.53(-1.67%) |
Jan 24, 2014 | 32.45 | 32.48 | 31.75 | 31.75 | 31,610,148 | -0.89(-2.73%) |
Jan 23, 2014 | 32.66 | 32.74 | 32.45 | 32.64 | 16,565,444 | +0.15(+0.45%) |
Jan 22, 2014 | 32.54 | 32.75 | 32.47 | 32.50 | 16,329,117 | -0.11(-0.34%) |
Jan 21, 2014 | 32.96 | 32.96 | 32.34 | 32.61 | 15,804,957 | -0.09(-0.26%) |
Jan 17, 2014 | 32.62 | 32.69 | 32.69 | 32.69 | 16,421,599 | -0.07(-0.21%) |
Jan 16, 2014 | 32.85 | 33.17 | 32.66 | 32.76 | 15,734,214 | -0.10(-0.31%) |
Jan 15, 2014 | 32.69 | 33.00 | 32.62 | 32.87 | 19,880,214 | +0.17(+0.52%) |
Jan 14, 2014 | 32.33 | 32.73 | 32.27 | 32.69 | 15,760,937 | +0.39(+1.22%) |
Jan 13, 2014 | 32.47 | 32.68 | 32.26 | 32.30 | 24,365,340 | -0.31(-0.94%) |
Jan 10, 2014 | 32.30 | 32.63 | 32.16 | 32.61 | 18,002,194 | +0.39(+1.22%) |
Jan 09, 2014 | 32.39 | 32.39 | 32.05 | 32.22 | 15,921,249 | -0.06(-0.19%) |
Jan 08, 2014 | 32.33 | 32.44 | 32.14 | 32.27 | 18,825,568 | -0.11(-0.34%) |
Jan 07, 2014 | 32.22 | 32.45 | 32.09 | 32.39 | 19,512,248 | +0.33(+1.01%) |
Jan 06, 2014 | 32.21 | 32.34 | 32.01 | 32.06 | 17,910,052 | -0.13(-0.40%) |
Jan 03, 2014 | 32.22 | 32.39 | 32.14 | 32.19 | 13,666,724 | -0.09(-0.26%) |
Jan 02, 2014 | 32.22 | 32.44 | 32.03 | 32.27 | 21,279,934 | -0.36(-1.10%) |
Dec 31, 2013 | 32.36 | 32.63 | 32.63 | 32.63 | 13,771,756 | +0.23(+0.71%) |
Dec 30, 2013 | 32.37 | 32.51 | 32.25 | 32.40 | 13,692,223 | +0.01(+0.03%) |
Dec 27, 2013 | 32.32 | 32.60 | 32.22 | 32.39 | 18,023,726 | +0.25(+0.77%) |
Dec 26, 2013 | 31.84 | 32.20 | 31.81 | 32.15 | 13,502,086 | +0.32(+0.99%) |
Dec 24, 2013 | 31.52 | 31.88 | 31.46 | 31.83 | 11,337,402 | +0.33(+1.06%) |
Dec 23, 2013 | 31.16 | 31.58 | 31.15 | 31.50 | 21,092,984 | +0.48(+1.54%) |
Dec 20, 2013 | 31.26 | 31.38 | 31.02 | 31.02 | 47,815,080 | -0.20(-0.63%) |
Dec 19, 2013 | 30.33 | 31.52 | 30.28 | 31.22 | 73,278,144 | +1.71(+5.78%) |
Dec 18, 2013 | 28.81 | 29.65 | 28.74 | 29.51 | 44,916,092 | +0.83(+2.88%) |
Dec 17, 2013 | 28.68 | 28.82 | 28.47 | 28.68 | 25,518,630 | +0.08(+0.27%) |
Dec 16, 2013 | 28.49 | 28.90 | 28.45 | 28.61 | 24,569,684 | +0.26(+0.93%) |
Dec 13, 2013 | 28.69 | 28.74 | 28.33 | 28.34 | 21,366,814 | -0.32(-1.10%) |
Dec 12, 2013 | 28.85 | 28.91 | 28.39 | 28.66 | 36,276,760 | -0.82(-2.78%) |
Dec 11, 2013 | 29.78 | 29.90 | 29.36 | 29.48 | 20,094,356 | -0.20(-0.69%) |
Dec 10, 2013 | 30.21 | 30.25 | 29.66 | 29.68 | 29,887,080 | -0.68(-2.25%) |
Dec 09, 2013 | 30.25 | 30.49 | 30.19 | 30.36 | 19,690,742 | +0.10(+0.34%) |
Dec 06, 2013 | 29.98 | 30.29 | 29.94 | 30.26 | 18,755,636 | +0.54(+1.81%) |
Dec 05, 2013 | 30.00 | 30.00 | 29.70 | 29.72 | 24,420,572 | -0.19(-0.63%) |
Dec 04, 2013 | 29.77 | 30.01 | 29.70 | 29.91 | 23,415,742 | +0.00(+0.00%) |
Dec 03, 2013 | 29.84 | 29.95 | 29.72 | 29.91 | 19,379,316 | -0.01(-0.03%) |
Dec 02, 2013 | 30.17 | 30.19 | 29.82 | 29.92 | 23,781,878 | -0.18(-0.60%) |
Nov 29, 2013 | 29.94 | 30.21 | 29.89 | 30.10 | 13,894,991 | +0.00(+0.00%) |
Nov 27, 2013 | 29.90 | 30.19 | 29.87 | 30.10 | 18,899,652 | +0.31(+1.03%) |
Nov 26, 2013 | 29.59 | 29.99 | 29.52 | 29.79 | 32,548,104 | +0.13(+0.43%) |
Nov 25, 2013 | 29.78 | 29.82 | 29.51 | 29.66 | 17,275,484 | -0.04(-0.14%) |
Nov 22, 2013 | 29.70 | 29.82 | 29.58 | 29.71 | 16,210,325 | -0.09(-0.31%) |
Nov 21, 2013 | 29.72 | 29.90 | 29.61 | 29.80 | 13,802,987 | +0.16(+0.55%) |
Nov 20, 2013 | 29.72 | 29.83 | 29.57 | 29.64 | 14,263,119 | -0.01(-0.03%) |
Nov 19, 2013 | 29.84 | 29.84 | 29.54 | 29.65 | 17,012,082 | -0.14(-0.49%) |
Nov 18, 2013 | 29.75 | 29.96 | 29.70 | 29.79 | 17,669,772 | +0.01(+0.03%) |
Nov 15, 2013 | 29.31 | 29.79 | 29.26 | 29.78 | 25,180,920 | +0.46(+1.57%) |
Nov 14, 2013 | 29.14 | 29.49 | 29.05 | 29.32 | 30,075,802 | -0.53(-1.77%) |
Nov 13, 2013 | 29.51 | 29.85 | 29.50 | 29.85 | 17,253,216 | +0.26(+0.86%) |
Nov 12, 2013 | 29.39 | 29.72 | 29.23 | 29.60 | 18,832,024 | +0.28(+0.96%) |
Nov 11, 2013 | 29.26 | 29.54 | 29.24 | 29.32 | 13,369,241 | +0.02(+0.06%) |
Nov 08, 2013 | 28.93 | 29.30 | 28.80 | 29.30 | 16,447,148 | +0.30(+1.03%) |
Nov 07, 2013 | 29.15 | 29.39 | 28.95 | 29.00 | 20,038,762 | -0.06(-0.21%) |
Nov 06, 2013 | 28.71 | 29.29 | 28.68 | 29.06 | 29,521,170 | +0.49(+1.70%) |
Nov 05, 2013 | 28.62 | 28.74 | 28.50 | 28.57 | 12,983,048 | -0.18(-0.62%) |
Nov 04, 2013 | 28.74 | 28.80 | 28.54 | 28.75 | 14,919,137 | +0.15(+0.54%) |
Nov 01, 2013 | 28.74 | 28.85 | 28.51 | 28.60 | 17,722,080 | +0.03(+0.09%) |
Oct 31, 2013 | 28.57 | 28.92 | 28.52 | 28.57 | 18,937,012 | -0.03(-0.09%) |
Oct 30, 2013 | 28.85 | 28.96 | 28.51 | 28.60 | 17,463,386 | -0.15(-0.53%) |
Oct 29, 2013 | 28.35 | 28.77 | 28.35 | 28.75 | 18,508,994 | +0.49(+1.72%) |
Oct 28, 2013 | 28.35 | 28.54 | 28.22 | 28.27 | 19,183,106 | -0.01(-0.03%) |
Oct 25, 2013 | 28.33 | 28.56 | 28.16 | 28.27 | 23,238,138 | +0.07(+0.24%) |
Oct 24, 2013 | 27.93 | 28.36 | 27.92 | 28.21 | 29,305,436 | +0.32(+1.13%) |
Oct 23, 2013 | 28.03 | 28.05 | 27.66 | 27.89 | 28,754,614 | -0.17(-0.61%) |
Oct 22, 2013 | 28.22 | 28.27 | 28.02 | 28.06 | 23,135,406 | -0.04(-0.15%) |
Oct 21, 2013 | 28.34 | 28.49 | 28.00 | 28.10 | 19,368,278 | +0.04(+0.15%) |
Oct 18, 2013 | 27.93 | 28.14 | 27.76 | 28.06 | 20,485,574 | +0.03(+0.09%) |
Oct 17, 2013 | 27.82 | 28.19 | 27.73 | 28.04 | 26,717,826 | -0.13(-0.45%) |
Oct 16, 2013 | 28.07 | 28.32 | 28.05 | 28.16 | 19,216,226 | +0.23(+0.82%) |
Oct 15, 2013 | 28.27 | 28.37 | 27.89 | 27.93 | 24,242,028 | -0.45(-1.59%) |
Oct 14, 2013 | 28.16 | 28.45 | 28.05 | 28.39 | 15,094,025 | +0.02(+0.06%) |
Oct 11, 2013 | 28.22 | 28.47 | 28.10 | 28.37 | 16,435,963 | +0.23(+0.82%) |
Oct 10, 2013 | 27.70 | 28.15 | 27.58 | 28.14 | 25,042,966 | +0.68(+2.49%) |
Oct 09, 2013 | 27.68 | 27.68 | 27.29 | 27.46 | 22,982,662 | -0.15(-0.56%) |
Oct 08, 2013 | 28.00 | 28.08 | 27.52 | 27.61 | 27,715,760 | -0.40(-1.43%) |
Oct 07, 2013 | 28.03 | 28.35 | 27.97 | 28.01 | 16,579,323 | -0.32(-1.11%) |
Oct 04, 2013 | 28.30 | 28.57 | 28.20 | 28.33 | 17,650,976 | +0.08(+0.27%) |
Oct 03, 2013 | 28.50 | 28.62 | 28.11 | 28.25 | 18,159,856 | -0.37(-1.31%) |
Oct 02, 2013 | 28.31 | 28.66 | 28.27 | 28.62 | 22,689,108 | +0.15(+0.54%) |
Oct 01, 2013 | 28.22 | 28.51 | 28.10 | 28.47 | 19,151,006 | +0.28(+0.99%) |
Sep 30, 2013 | 28.46 | 28.50 | 28.08 | 28.19 | 29,380,222 | -0.52(-1.81%) |
Sep 27, 2013 | 28.58 | 28.85 | 28.48 | 28.71 | 16,554,205 | -0.03(-0.09%) |
Sep 26, 2013 | 28.88 | 29.12 | 28.63 | 28.73 | 18,380,540 | -0.05(-0.18%) |
Sep 25, 2013 | 28.69 | 28.97 | 28.64 | 28.78 | 23,060,976 | +0.20(+0.68%) |
Sep 24, 2013 | 28.75 | 28.80 | 28.55 | 28.59 | 22,021,584 | -0.26(-0.88%) |
Sep 23, 2013 | 28.73 | 29.18 | 28.68 | 28.84 | 30,896,540 | -0.09(-0.32%) |
Sep 20, 2013 | 28.84 | 29.01 | 28.61 | 28.94 | 62,942,728 | +0.14(+0.47%) |
Sep 19, 2013 | 28.59 | 28.90 | 28.26 | 28.80 | 74,428,848 | +0.02(+0.06%) |
Sep 18, 2013 | 28.22 | 28.82 | 28.16 | 28.78 | 44,316,800 | +0.52(+1.83%) |
Sep 17, 2013 | 28.04 | 28.41 | 27.99 | 28.27 | 23,751,606 | +0.25(+0.88%) |
Sep 16, 2013 | 27.96 | 28.17 | 27.86 | 28.02 | 29,958,396 | +0.43(+1.57%) |
Sep 13, 2013 | 27.91 | 27.93 | 27.49 | 27.59 | 20,774,618 | -0.28(-1.01%) |
Sep 12, 2013 | 28.05 | 28.14 | 27.83 | 27.87 | 19,121,060 | -0.20(-0.70%) |
Sep 11, 2013 | 27.93 | 28.24 | 27.82 | 28.06 | 23,142,002 | +0.14(+0.49%) |
Sep 10, 2013 | 27.88 | 28.04 | 27.83 | 27.93 | 18,731,080 | +0.09(+0.34%) |
Sep 09, 2013 | 27.46 | 27.95 | 27.41 | 27.83 | 14,394,704 | +0.47(+1.71%) |
Sep 06, 2013 | 27.45 | 27.59 | 27.07 | 27.37 | 14,855,943 | -0.05(-0.19%) |
Sep 05, 2013 | 27.52 | 27.64 | 27.33 | 27.42 | 13,384,309 | -0.05(-0.19%) |
Sep 04, 2013 | 27.20 | 27.61 | 27.16 | 27.47 | 15,257,452 | +0.25(+0.94%) |
Sep 03, 2013 | 27.34 | 27.51 | 27.04 | 27.21 | 17,232,970 | +0.14(+0.50%) |
Aug 30, 2013 | 26.97 | 27.28 | 26.95 | 27.08 | 16,525,714 | +0.14(+0.50%) |
Aug 29, 2013 | 26.83 | 27.17 | 26.82 | 26.94 | 16,190,684 | +0.03(+0.13%) |
Aug 28, 2013 | 27.02 | 27.12 | 26.91 | 26.91 | 18,713,040 | -0.10(-0.38%) |
Aug 27, 2013 | 26.90 | 27.37 | 26.86 | 27.01 | 18,892,760 | -0.48(-1.73%) |
Aug 26, 2013 | 26.99 | 27.71 | 26.99 | 27.48 | 22,045,640 | +0.48(+1.79%) |
Aug 23, 2013 | 27.52 | 27.76 | 27.00 | 27.00 | 31,921,144 | -0.54(-1.94%) |
Aug 22, 2013 | 27.55 | 27.65 | 27.31 | 27.54 | 12,101,750 | +0.09(+0.31%) |
Aug 21, 2013 | 27.36 | 27.72 | 27.28 | 27.45 | 14,061,270 | +0.08(+0.31%) |
Aug 20, 2013 | 27.25 | 27.56 | 27.20 | 27.37 | 16,315,983 | +0.12(+0.44%) |
Aug 19, 2013 | 27.54 | 27.79 | 27.20 | 27.25 | 15,750,336 | -0.30(-1.08%) |
Aug 16, 2013 | 27.71 | 27.92 | 27.48 | 27.54 | 22,950,270 | -0.27(-0.98%) |
Aug 15, 2013 | 28.25 | 28.25 | 27.65 | 27.82 | 22,483,112 | -0.71(-2.50%) |
Aug 14, 2013 | 28.27 | 28.60 | 28.24 | 28.53 | 22,310,162 | +0.27(+0.96%) |
Aug 13, 2013 | 28.38 | 28.44 | 28.14 | 28.26 | 14,988,856 | +0.00(+0.00%) |
Aug 12, 2013 | 27.88 | 28.33 | 27.83 | 28.26 | 13,711,748 | +0.28(+1.00%) |
Aug 09, 2013 | 27.97 | 28.14 | 27.79 | 27.98 | 13,706,503 | -0.09(-0.30%) |
Aug 08, 2013 | 27.97 | 28.13 | 27.84 | 28.06 | 16,619,336 | +0.17(+0.61%) |
Aug 07, 2013 | 27.85 | 28.05 | 27.77 | 27.89 | 20,494,010 | -0.15(-0.55%) |
Aug 06, 2013 | 27.83 | 28.23 | 27.79 | 28.05 | 21,595,012 | +0.19(+0.67%) |
Aug 05, 2013 | 27.70 | 27.96 | 27.66 | 27.86 | 13,121,382 | +0.18(+0.64%) |
Aug 02, 2013 | 27.72 | 27.79 | 27.60 | 27.68 | 22,357,776 | -0.15(-0.55%) |
Aug 01, 2013 | 27.72 | 27.90 | 27.54 | 27.83 | 18,591,976 | +0.34(+1.24%) |
Jul 31, 2013 | 27.69 | 27.83 | 27.15 | 27.49 | 35,936,164 | -0.17(-0.61%) |
Jul 30, 2013 | 27.71 | 27.80 | 27.61 | 27.66 | 21,580,940 | +0.06(+0.22%) |
Jul 29, 2013 | 27.53 | 27.67 | 27.34 | 27.60 | 18,967,166 | -0.05(-0.18%) |
Jul 26, 2013 | 27.50 | 27.71 | 27.33 | 27.65 | 20,367,438 | +0.14(+0.53%) |
Jul 25, 2013 | 27.54 | 27.54 | 27.17 | 27.51 | 24,769,234 | -0.02(-0.06%) |
Jul 24, 2013 | 27.52 | 27.67 | 27.45 | 27.53 | 23,537,636 | +0.27(+1.00%) |
Jul 23, 2013 | 27.08 | 27.36 | 27.03 | 27.25 | 19,734,900 | +0.17(+0.63%) |
Jul 22, 2013 | 26.99 | 27.11 | 27.02 | 27.08 | 19,721,170 | +0.01(+0.03%) |
Jul 19, 2013 | 27.22 | 27.22 | 26.78 | 27.08 | 33,549,272 | -0.13(-0.47%) |
Jul 18, 2013 | 27.16 | 27.59 | 27.03 | 27.20 | 27,787,338 | -0.14(-0.51%) |
Jul 17, 2013 | 27.25 | 27.57 | 27.24 | 27.34 | 26,308,020 | +0.15(+0.55%) |
Jul 16, 2013 | 27.19 | 27.32 | 27.08 | 27.20 | 26,512,148 | -0.01(-0.03%) |