Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 62.31 | 62.99 | 59.84 | 61.45 | 405,021 | +0.41(+0.67%) |
Apr 28, 2016 | 60.44 | 64.27 | 60.33 | 61.04 | 459,110 | +1.57(+2.64%) |
Apr 27, 2016 | 58.26 | 59.77 | 55.43 | 59.47 | 389,720 | +0.68(+1.15%) |
Apr 26, 2016 | 57.14 | 58.79 | 56.13 | 58.79 | 203,292 | +2.42(+4.29%) |
Apr 25, 2016 | 59.30 | 59.30 | 56.26 | 56.37 | 150,546 | -1.82(-3.13%) |
Apr 22, 2016 | 58.97 | 60.08 | 56.82 | 58.19 | 277,310 | +1.26(+2.22%) |
Apr 21, 2016 | 58.43 | 59.05 | 56.73 | 56.93 | 393,494 | -4.83(-7.82%) |
Apr 20, 2016 | 58.59 | 62.75 | 57.85 | 61.76 | 632,787 | +4.69(+8.21%) |
Apr 19, 2016 | 56.01 | 57.79 | 55.71 | 57.07 | 435,566 | +4.71(+8.99%) |
Apr 18, 2016 | 48.82 | 53.70 | 48.17 | 52.36 | 451,171 | -0.23(-0.44%) |
Apr 15, 2016 | 53.93 | 53.93 | 52.35 | 52.60 | 227,224 | -2.29(-4.17%) |
Apr 14, 2016 | 55.98 | 56.40 | 54.41 | 54.88 | 225,681 | -1.87(-3.29%) |
Apr 13, 2016 | 58.40 | 59.60 | 56.52 | 56.75 | 436,481 | -0.89(-1.55%) |
Apr 12, 2016 | 53.86 | 58.40 | 53.44 | 57.64 | 418,304 | +4.73(+8.95%) |
Apr 11, 2016 | 52.74 | 53.93 | 52.66 | 52.91 | 361,605 | +3.12(+6.28%) |
Apr 08, 2016 | 49.29 | 50.13 | 49.09 | 49.79 | 422,962 | +3.50(+7.55%) |
Apr 07, 2016 | 46.46 | 46.92 | 45.57 | 46.29 | 315,628 | -2.17(-4.47%) |
Apr 06, 2016 | 45.84 | 48.74 | 44.73 | 48.46 | 487,149 | +3.09(+6.80%) |
Apr 05, 2016 | 44.64 | 46.16 | 43.94 | 45.37 | 387,565 | -0.16(-0.35%) |
Apr 04, 2016 | 47.59 | 48.80 | 45.42 | 45.53 | 544,229 | -3.44(-7.03%) |
Apr 01, 2016 | 45.77 | 49.39 | 45.38 | 48.97 | 533,530 | -0.42(-0.85%) |
Mar 31, 2016 | 50.53 | 51.38 | 49.02 | 49.39 | 350,422 | +1.17(+2.43%) |
Mar 30, 2016 | 49.82 | 51.10 | 48.22 | 48.22 | 503,167 | +0.51(+1.07%) |
Mar 29, 2016 | 45.50 | 47.95 | 43.83 | 47.70 | 367,113 | +0.80(+1.70%) |
Mar 28, 2016 | 47.31 | 47.54 | 46.24 | 46.90 | 298,340 | -1.48(-3.06%) |