Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 03, 2022 | 2.580 | 0 | -0.67(-20.62%) | |||
Mar 02, 2022 | 2.900 | 3.710 | 2.500 | 3.250 | 8,753,600 | -0.51(-13.56%) |
Mar 01, 2022 | 5.650 | 6.560 | 3.520 | 3.760 | 14,933,536 | -5.80(-60.67%) |
Feb 28, 2022 | 8.900 | 11.30 | 8.350 | 9.560 | 8,030,848 | -1.79(-15.77%) |
Feb 25, 2022 | 11.60 | 12.00 | 10.69 | 11.35 | 7,905,457 | +2.65(+30.46%) |
Feb 24, 2022 | 7.100 | 9.710 | 6.000 | 8.700 | 17,855,072 | -4.41(-33.64%) |
Feb 23, 2022 | 14.64 | 14.80 | 12.86 | 13.11 | 1,831,111 | -2.82(-17.70%) |
Feb 22, 2022 | 14.80 | 16.54 | 14.30 | 15.93 | 2,159,429 | -3.33(-17.29%) |
Feb 18, 2022 | 19.26 | 0 | -2.37(-10.96%) | |||
Feb 17, 2022 | 21.72 | 21.85 | 21.17 | 21.63 | 254,097 | -2.12(-8.93%) |
Feb 16, 2022 | 23.28 | 24.00 | 23.27 | 23.75 | 113,465 | +0.60(+2.59%) |
Feb 15, 2022 | 22.58 | 23.34 | 22.40 | 23.15 | 329,365 | +2.31(+11.08%) |
Feb 14, 2022 | 20.90 | 21.23 | 20.00 | 20.84 | 277,794 | +0.95(+4.78%) |
Feb 11, 2022 | 22.24 | 22.31 | 19.22 | 19.89 | 392,400 | -3.51(-15.00%) |
Feb 10, 2022 | 23.62 | 24.27 | 23.23 | 23.40 | 132,665 | -0.47(-1.97%) |
Feb 09, 2022 | 23.50 | 23.89 | 23.44 | 23.87 | 89,475 | +1.16(+5.11%) |
Feb 08, 2022 | 22.15 | 22.77 | 22.06 | 22.71 | 81,937 | +1.40(+6.57%) |
Feb 07, 2022 | 21.30 | 21.53 | 21.09 | 21.31 | 37,714 | -0.19(-0.88%) |
Feb 04, 2022 | 21.11 | 21.68 | 20.89 | 21.50 | 28,528 | +0.72(+3.46%) |
Feb 03, 2022 | 20.99 | 21.08 | 20.50 | 20.78 | 53,117 | -1.06(-4.85%) |
Feb 02, 2022 | 22.04 | 22.05 | 21.54 | 21.84 | 93,127 | +0.02(+0.09%) |
Feb 01, 2022 | 21.96 | 21.96 | 21.18 | 21.82 | 85,474 | +0.38(+1.77%) |
Jan 31, 2022 | 20.97 | 21.47 | 21.44 | 110,670 | +1.07(+5.25%) | |
Jan 28, 2022 | 20.38 | 20.52 | 19.98 | 20.37 | 153,835 | +0.29(+1.44%) |
Jan 27, 2022 | 20.39 | 20.50 | 19.83 | 20.08 | 256,429 | +2.04(+11.31%) |
Jan 26, 2022 | 19.21 | 19.21 | 17.94 | 18.04 | 189,498 | -0.85(-4.50%) |
Jan 25, 2022 | 17.57 | 19.01 | 17.36 | 18.89 | 90,375 | +0.77(+4.25%) |
Jan 24, 2022 | 17.20 | 18.16 | 16.50 | 18.12 | 253,550 | -1.75(-8.81%) |
Jan 21, 2022 | 21.08 | 21.08 | 19.86 | 19.87 | 49,731 | -1.03(-4.93%) |
Jan 20, 2022 | 21.45 | 22.14 | 20.82 | 20.90 | 113,258 | -0.45(-2.11%) |
Jan 19, 2022 | 21.59 | 21.68 | 21.00 | 21.35 | 136,036 | +1.54(+7.77%) |
Jan 18, 2022 | 19.90 | 20.50 | 19.51 | 19.81 | 416,395 | -3.64(-15.52%) |
Jan 14, 2022 | 23.45 | 0 | -0.77(-3.18%) | |||
Jan 13, 2022 | 25.62 | 25.62 | 23.86 | 24.22 | 166,782 | -2.84(-10.50%) |
Jan 12, 2022 | 27.23 | 27.29 | 26.75 | 27.06 | 29,876 | +0.48(+1.81%) |
Jan 11, 2022 | 26.32 | 26.75 | 26.01 | 26.58 | 14,703 | +0.94(+3.68%) |
Jan 10, 2022 | 25.54 | 25.67 | 25.00 | 25.64 | 31,481 | -0.02(-0.09%) |
Jan 07, 2022 | 25.72 | 25.97 | 25.52 | 25.66 | 33,180 | +0.65(+2.58%) |
Jan 06, 2022 | 24.38 | 25.09 | 24.38 | 25.01 | 39,239 | +0.85(+3.54%) |
Jan 05, 2022 | 26.51 | 26.51 | 24.02 | 24.16 | 87,350 | -2.91(-10.75%) |
Jan 04, 2022 | 27.17 | 27.36 | 26.95 | 27.07 | 35,673 | -0.35(-1.28%) |
Jan 03, 2022 | 27.80 | 27.81 | 27.37 | 27.42 | 26,459 | +0.28(+1.03%) |
Dec 31, 2021 | 27.43 | 27.67 | 27.06 | 27.14 | 30,999 | +0.36(+1.34%) |
Dec 30, 2021 | 26.51 | 26.81 | 26.51 | 26.78 | 89,237 | +0.22(+0.83%) |
Dec 29, 2021 | 26.88 | 26.88 | 26.24 | 26.56 | 15,885 | -0.16(-0.60%) |
Dec 28, 2021 | 27.15 | 27.15 | 26.66 | 26.72 | 40,869 | -0.24(-0.89%) |
Dec 27, 2021 | 26.60 | 26.99 | 26.53 | 26.96 | 22,077 | +0.86(+3.30%) |
Dec 23, 2021 | 26.28 | 26.28 | 26.05 | 26.10 | 18,306 | -0.14(-0.53%) |
Dec 22, 2021 | 26.58 | 26.67 | 26.22 | 26.24 | 29,751 | +0.35(+1.35%) |
Dec 21, 2021 | 25.65 | 26.08 | 25.63 | 25.89 | 25,399 | +0.28(+1.09%) |
Dec 20, 2021 | 25.34 | 25.67 | 25.18 | 25.61 | 27,451 | -0.09(-0.34%) |
Dec 17, 2021 | 26.15 | 26.15 | 25.62 | 25.70 | 20,840 | -0.40(-1.54%) |
Dec 16, 2021 | 26.30 | 26.61 | 25.90 | 26.10 | 45,704 | +0.70(+2.76%) |
Dec 15, 2021 | 25.17 | 25.43 | 24.49 | 25.40 | 29,676 | +0.74(+3.00%) |
Dec 14, 2021 | 24.44 | 25.02 | 24.44 | 24.66 | 36,249 | +0.34(+1.40%) |
Dec 13, 2021 | 25.32 | 25.41 | 24.26 | 24.32 | 147,381 | -2.69(-9.95%) |
Dec 10, 2021 | 27.10 | 27.14 | 26.78 | 27.01 | 17,492 | -0.18(-0.65%) |
Dec 09, 2021 | 27.47 | 27.50 | 27.11 | 27.19 | 14,584 | -0.17(-0.64%) |
Dec 08, 2021 | 27.28 | 27.52 | 26.96 | 27.36 | 29,196 | -0.64(-2.29%) |
Dec 07, 2021 | 27.41 | 28.26 | 27.35 | 28.00 | 38,933 | +1.00(+3.70%) |
Dec 06, 2021 | 27.48 | 27.48 | 26.93 | 27.00 | 46,559 | -1.52(-5.33%) |
Dec 03, 2021 | 29.17 | 29.18 | 28.02 | 28.52 | 44,162 | -0.65(-2.24%) |
Dec 02, 2021 | 28.88 | 29.37 | 28.73 | 29.17 | 54,546 | +1.08(+3.85%) |
Dec 01, 2021 | 28.82 | 29.29 | 28.05 | 28.09 | 42,856 | +0.65(+2.37%) |
Nov 30, 2021 | 27.79 | 27.97 | 27.00 | 27.44 | 67,031 | -0.09(-0.33%) |
Nov 29, 2021 | 28.19 | 28.19 | 27.35 | 27.53 | 81,048 | +1.31(+5.00%) |
Nov 26, 2021 | 26.76 | 26.96 | 26.06 | 26.22 | 57,422 | -2.52(-8.78%) |
Nov 24, 2021 | 28.68 | 28.84 | 28.47 | 28.74 | 50,191 | -1.16(-3.87%) |
Nov 23, 2021 | 28.95 | 29.93 | 28.86 | 29.90 | 71,855 | +2.15(+7.75%) |
Nov 22, 2021 | 28.45 | 28.45 | 27.53 | 27.75 | 151,935 | -3.22(-10.40%) |
Nov 19, 2021 | 31.57 | 31.64 | 30.90 | 30.97 | 118,793 | -1.86(-5.67%) |
Nov 18, 2021 | 33.33 | 32.81 | 32.80 | 32.83 | 27,156 | -1.00(-2.96%) |
Nov 17, 2021 | 33.80 | 34.27 | 33.67 | 33.83 | 24,100 | +0.47(+1.41%) |
Nov 16, 2021 | 33.57 | 33.60 | 33.13 | 33.36 | 27,192 | -0.61(-1.80%) |
Nov 15, 2021 | 34.30 | 34.34 | 33.65 | 33.97 | 20,501 | +0.05(+0.15%) |
Nov 12, 2021 | 34.04 | 34.20 | 33.69 | 33.92 | 56,098 | -1.62(-4.56%) |
Nov 11, 2021 | 35.47 | 36.25 | 35.47 | 35.54 | 18,530 | +0.62(+1.79%) |
Nov 10, 2021 | 35.92 | 34.82 | 34.92 | 34,457 | -1.20(-3.31%) | |
Nov 09, 2021 | 36.61 | 36.71 | 35.84 | 36.11 | 26,401 | -0.15(-0.41%) |
Nov 08, 2021 | 36.07 | 36.40 | 36.00 | 36.26 | 58,363 | +0.91(+2.59%) |
Nov 05, 2021 | 35.36 | 35.45 | 35.11 | 35.34 | 28,187 | +0.37(+1.04%) |
Nov 04, 2021 | 35.15 | 35.22 | 34.51 | 34.98 | 23,063 | -0.06(-0.17%) |
Nov 03, 2021 | 34.73 | 35.12 | 34.43 | 35.04 | 42,373 | -0.59(-1.66%) |
Nov 02, 2021 | 35.52 | 35.63 | 35.25 | 35.63 | 27,102 | -0.58(-1.60%) |
Nov 01, 2021 | 35.99 | 36.37 | 35.55 | 36.21 | 21,703 | +0.66(+1.86%) |
Oct 29, 2021 | 35.44 | 35.59 | 35.01 | 35.55 | 57,544 | -1.47(-3.97%) |
Oct 28, 2021 | 36.39 | 37.07 | 36.34 | 37.02 | 33,216 | +0.20(+0.54%) |
Oct 27, 2021 | 37.23 | 37.48 | 36.74 | 36.82 | 60,812 | -1.29(-3.38%) |
Oct 26, 2021 | 38.81 | 38.11 | 23,581 | -0.50(-1.30%) | ||
Oct 25, 2021 | 38.16 | 38.61 | 38.05 | 38.61 | 42,741 | +1.55(+4.18%) |
Oct 22, 2021 | 37.73 | 37.83 | 36.96 | 37.06 | 21,778 | +0.38(+1.04%) |
Oct 21, 2021 | 37.28 | 37.40 | 36.49 | 36.68 | 52,537 | -1.52(-3.98%) |
Oct 20, 2021 | 37.84 | 38.25 | 37.66 | 38.20 | 20,391 | +0.20(+0.53%) |
Oct 19, 2021 | 37.75 | 38.12 | 37.63 | 38.00 | 29,115 | +1.01(+2.73%) |
Oct 18, 2021 | 36.78 | 37.18 | 36.74 | 36.99 | 43,634 | -0.11(-0.30%) |
Oct 15, 2021 | 36.84 | 37.23 | 36.68 | 37.10 | 34,272 | +0.52(+1.42%) |
Oct 14, 2021 | 36.89 | 36.97 | 36.49 | 36.58 | 63,051 | +0.72(+2.01%) |
Oct 13, 2021 | 35.43 | 36.02 | 35.15 | 35.86 | 52,887 | -0.13(-0.36%) |
Oct 12, 2021 | 36.12 | 36.25 | 35.86 | 35.99 | 41,322 | +0.02(+0.06%) |
Oct 11, 2021 | 36.03 | 36.40 | 35.92 | 35.97 | 109,073 | +0.41(+1.15%) |
Oct 08, 2021 | 35.49 | 35.74 | 35.49 | 35.56 | 120,167 | +0.55(+1.57%) |
Oct 07, 2021 | 34.77 | 35.28 | 34.77 | 35.01 | 37,491 | +0.87(+2.55%) |
Oct 06, 2021 | 33.66 | 34.14 | 33.27 | 34.14 | 51,173 | -0.18(-0.52%) |
Oct 05, 2021 | 33.61 | 34.40 | 33.56 | 34.32 | 100,971 | +1.78(+5.47%) |
Oct 04, 2021 | 32.39 | 32.69 | 32.30 | 32.54 | 73,335 | +0.29(+0.90%) |
Oct 01, 2021 | 32.26 | 32.35 | 31.86 | 32.25 | 148,748 | +0.14(+0.44%) |
Sep 30, 2021 | 31.90 | 32.50 | 31.89 | 32.11 | 26,506 | +0.64(+2.03%) |
Sep 29, 2021 | 31.62 | 31.77 | 31.37 | 31.47 | 11,901 | -0.32(-1.01%) |
Sep 28, 2021 | 31.99 | 32.10 | 31.53 | 31.79 | 26,597 | -0.71(-2.18%) |
Sep 27, 2021 | 32.06 | 32.60 | 32.00 | 32.50 | 26,477 | +0.78(+2.46%) |
Sep 24, 2021 | 31.30 | 31.86 | 31.30 | 31.72 | 23,263 | -0.20(-0.63%) |
Sep 23, 2021 | 31.75 | 32.03 | 31.56 | 31.92 | 28,971 | +0.56(+1.79%) |
Sep 22, 2021 | 31.42 | 31.85 | 31.34 | 31.36 | 18,801 | +0.94(+3.09%) |
Sep 21, 2021 | 30.47 | 30.56 | 30.13 | 30.42 | 32,397 | +0.38(+1.26%) |
Sep 20, 2021 | 30.19 | 30.37 | 29.55 | 30.04 | 67,056 | -1.41(-4.48%) |
Sep 17, 2021 | 31.78 | 31.79 | 31.41 | 31.45 | 45,319 | -0.70(-2.18%) |
Sep 16, 2021 | 32.38 | 32.38 | 31.90 | 32.15 | 29,283 | -0.69(-2.10%) |
Sep 15, 2021 | 32.48 | 32.89 | 32.40 | 32.84 | 31,591 | +0.74(+2.31%) |
Sep 14, 2021 | 32.29 | 32.35 | 31.91 | 32.10 | 140,347 | -0.30(-0.93%) |
Sep 13, 2021 | 31.66 | 32.40 | 31.66 | 32.40 | 45,748 | +1.26(+4.05%) |
Sep 10, 2021 | 31.39 | 31.59 | 31.11 | 31.14 | 49,835 | +0.15(+0.48%) |
Sep 09, 2021 | 31.10 | 31.34 | 30.93 | 30.99 | 16,979 | -0.45(-1.43%) |
Sep 08, 2021 | 31.59 | 31.59 | 31.11 | 31.44 | 19,436 | +0.12(+0.38%) |
Sep 07, 2021 | 31.37 | 31.58 | 31.27 | 31.32 | 41,708 | -0.50(-1.57%) |
Sep 03, 2021 | 31.52 | 31.92 | 31.42 | 31.82 | 35,053 | +0.50(+1.60%) |
Sep 02, 2021 | 31.46 | 31.58 | 31.24 | 31.32 | 14,802 | +0.24(+0.77%) |
Sep 01, 2021 | 30.50 | 31.30 | 30.50 | 31.08 | 65,038 | +1.06(+3.53%) |
Aug 31, 2021 | 30.16 | 30.22 | 29.94 | 30.02 | 118,716 | +0.07(+0.23%) |
Aug 30, 2021 | 29.86 | 30.16 | 29.78 | 29.95 | 228,020 | +0.29(+0.97%) |
Aug 27, 2021 | 28.84 | 29.68 | 28.77 | 29.66 | 12,841 | +1.09(+3.83%) |
Aug 26, 2021 | 28.59 | 28.81 | 28.49 | 28.57 | 22,098 | -0.78(-2.66%) |
Aug 25, 2021 | 29.60 | 29.60 | 29.26 | 29.35 | 8,179 | -0.50(-1.68%) |
Aug 24, 2021 | 29.39 | 29.85 | 29.39 | 29.85 | 16,558 | +0.65(+2.23%) |
Aug 23, 2021 | 29.04 | 29.30 | 28.98 | 29.20 | 31,292 | +0.92(+3.25%) |
Aug 20, 2021 | 28.20 | 28.36 | 28.02 | 28.28 | 21,454 | -0.40(-1.39%) |
Aug 19, 2021 | 28.60 | 28.92 | 28.57 | 28.68 | 32,370 | -1.15(-3.86%) |
Aug 18, 2021 | 30.26 | 30.31 | 29.83 | 29.83 | 32,588 | -0.53(-1.74%) |
Aug 17, 2021 | 30.50 | 30.69 | 30.18 | 30.36 | 53,110 | -0.00(-0.00%) |
Aug 16, 2021 | 30.18 | 30.36 | 30.03 | 30.36 | 71,790 | +0.33(+1.09%) |
Aug 13, 2021 | 29.95 | 30.10 | 29.95 | 30.03 | 7,338 | -0.05(-0.16%) |
Aug 12, 2021 | 30.25 | 30.25 | 29.95 | 30.08 | 12,443 | -0.04(-0.13%) |
Aug 11, 2021 | 29.91 | 30.13 | 29.72 | 30.12 | 43,065 | +0.59(+2.00%) |
Aug 10, 2021 | 29.41 | 29.57 | 29.33 | 29.53 | 19,290 | +0.25(+0.86%) |
Aug 09, 2021 | 29.64 | 29.64 | 29.28 | 29.28 | 9,162 | -0.05(-0.18%) |
Aug 06, 2021 | 29.56 | 29.56 | 29.14 | 29.33 | 31,830 | -0.47(-1.58%) |
Aug 05, 2021 | 29.59 | 29.88 | 29.54 | 29.80 | 16,142 | +0.51(+1.74%) |
Aug 04, 2021 | 29.50 | 29.82 | 29.28 | 29.29 | 12,427 | -0.27(-0.91%) |
Aug 03, 2021 | 29.06 | 29.59 | 28.93 | 29.56 | 14,752 | +0.48(+1.65%) |
Aug 02, 2021 | 29.57 | 29.63 | 29.04 | 29.08 | 20,425 | +0.01(+0.02%) |
Jul 30, 2021 | 29.10 | 29.22 | 28.94 | 29.07 | 27,332 | -0.59(-1.98%) |
Jul 29, 2021 | 29.31 | 29.66 | 29.24 | 29.66 | 15,695 | +0.75(+2.60%) |
Jul 28, 2021 | 28.53 | 28.91 | 28.32 | 28.91 | 13,581 | +0.67(+2.36%) |
Jul 27, 2021 | 28.22 | 28.29 | 27.99 | 28.24 | 16,453 | -0.31(-1.09%) |
Jul 26, 2021 | 27.92 | 28.55 | 27.92 | 28.55 | 8,750 | +0.61(+2.16%) |
Jul 23, 2021 | 28.24 | 28.24 | 27.74 | 27.95 | 21,772 | -0.30(-1.06%) |
Jul 22, 2021 | 28.09 | 28.25 | 27.93 | 28.24 | 16,430 | +0.42(+1.53%) |
Jul 21, 2021 | 27.56 | 27.88 | 27.45 | 27.82 | 28,308 | +0.59(+2.17%) |
Jul 20, 2021 | 26.79 | 27.27 | 26.63 | 27.23 | 27,646 | +0.54(+2.02%) |
Jul 19, 2021 | 27.00 | 27.05 | 26.55 | 26.69 | 94,475 | -1.52(-5.39%) |
Jul 16, 2021 | 28.69 | 28.69 | 28.08 | 28.21 | 64,002 | -0.51(-1.78%) |
Jul 15, 2021 | 28.76 | 28.96 | 28.61 | 28.72 | 34,041 | -0.53(-1.81%) |
Jul 14, 2021 | 29.86 | 29.86 | 29.07 | 29.25 | 21,967 | -0.12(-0.41%) |
Jul 13, 2021 | 29.27 | 29.77 | 29.27 | 29.37 | 23,356 | -0.10(-0.34%) |
Jul 12, 2021 | 29.11 | 29.51 | 29.08 | 29.47 | 9,979 | +0.21(+0.72%) |
Jul 09, 2021 | 29.30 | 29.30 | 29.16 | 29.26 | 22,839 | +0.52(+1.81%) |
Jul 08, 2021 | 28.56 | 28.89 | 28.36 | 28.74 | 22,885 | -0.68(-2.31%) |
Jul 07, 2021 | 29.64 | 29.74 | 29.04 | 29.42 | 77,821 | -0.15(-0.51%) |
Jul 06, 2021 | 30.47 | 30.47 | 29.21 | 29.57 | 69,686 | -0.77(-2.54%) |
Jul 02, 2021 | 30.23 | 30.34 | 29.97 | 30.34 | 25,284 | +0.47(+1.57%) |
Jul 01, 2021 | 30.33 | 30.38 | 29.58 | 29.87 | 30,919 | +0.21(+0.70%) |
Jun 30, 2021 | 29.71 | 29.80 | 29.52 | 29.66 | 19,755 | +0.16(+0.55%) |
Jun 29, 2021 | 29.41 | 29.50 | 29.18 | 29.50 | 58,224 | -0.67(-2.22%) |
Jun 28, 2021 | 30.50 | 30.50 | 30.05 | 30.17 | 67,785 | -0.16(-0.53%) |
Jun 25, 2021 | 30.22 | 30.36 | 30.15 | 30.33 | 34,645 | +0.35(+1.17%) |
Jun 24, 2021 | 29.92 | 30.13 | 29.73 | 29.98 | 51,067 | +0.14(+0.47%) |
Jun 23, 2021 | 30.23 | 30.30 | 29.84 | 29.84 | 50,333 | +0.05(+0.17%) |
Jun 22, 2021 | 29.27 | 29.87 | 29.27 | 29.79 | 40,938 | +0.35(+1.19%) |
Jun 21, 2021 | 29.09 | 29.51 | 29.02 | 29.44 | 56,670 | +0.11(+0.38%) |
Jun 18, 2021 | 29.55 | 29.60 | 29.19 | 29.33 | 36,303 | -0.24(-0.81%) |
Jun 17, 2021 | 30.02 | 30.14 | 29.42 | 29.57 | 46,685 | -0.43(-1.43%) |
Jun 16, 2021 | 30.75 | 31.07 | 29.71 | 30.00 | 72,326 | -0.16(-0.53%) |
Jun 15, 2021 | 30.51 | 30.59 | 29.96 | 30.16 | 37,764 | -0.60(-1.95%) |
Jun 14, 2021 | 30.86 | 30.98 | 30.72 | 30.76 | 28,445 | +0.03(+0.10%) |
Jun 11, 2021 | 31.13 | 31.13 | 30.41 | 30.73 | 58,751 | +0.19(+0.62%) |
Jun 10, 2021 | 30.50 | 30.68 | 30.24 | 30.54 | 177,267 | +0.44(+1.46%) |
Jun 09, 2021 | 30.18 | 30.32 | 30.05 | 30.10 | 43,206 | +0.19(+0.64%) |
Jun 08, 2021 | 29.54 | 29.91 | 29.43 | 29.91 | 40,006 | +0.35(+1.18%) |
Jun 07, 2021 | 29.48 | 29.57 | 29.16 | 29.56 | 23,863 | -0.04(-0.14%) |
Jun 04, 2021 | 29.23 | 29.63 | 29.21 | 29.60 | 36,495 | +0.63(+2.17%) |
Jun 03, 2021 | 28.92 | 28.98 | 28.59 | 28.97 | 200,023 | -0.37(-1.26%) |
Jun 02, 2021 | 28.65 | 29.35 | 28.60 | 29.34 | 59,708 | +0.74(+2.59%) |
Jun 01, 2021 | 28.84 | 28.87 | 28.43 | 28.60 | 86,833 | +0.60(+2.15%) |
May 28, 2021 | 27.69 | 28.01 | 27.66 | 28.00 | 27,567 | +0.31(+1.11%) |
May 27, 2021 | 27.50 | 27.88 | 27.50 | 27.69 | 22,922 | +0.41(+1.50%) |
May 26, 2021 | 27.07 | 27.36 | 27.07 | 27.28 | 45,652 | +0.41(+1.52%) |
May 25, 2021 | 27.00 | 27.09 | 26.80 | 26.87 | 50,090 | +0.09(+0.34%) |
May 24, 2021 | 26.61 | 26.86 | 26.53 | 26.78 | 37,603 | +0.25(+0.94%) |
May 21, 2021 | 26.84 | 26.86 | 26.43 | 26.53 | 34,326 | +0.04(+0.15%) |
May 20, 2021 | 26.20 | 26.55 | 26.20 | 26.49 | 29,335 | +0.05(+0.19%) |
May 19, 2021 | 26.19 | 26.68 | 26.04 | 26.44 | 62,802 | -0.62(-2.29%) |
May 18, 2021 | 26.96 | 27.23 | 26.82 | 27.06 | 56,784 | +0.48(+1.81%) |
May 17, 2021 | 26.07 | 26.61 | 26.07 | 26.58 | 20,161 | +0.24(+0.90%) |
May 14, 2021 | 26.37 | 26.42 | 26.08 | 26.34 | 31,397 | +0.03(+0.11%) |
May 13, 2021 | 25.82 | 26.38 | 25.82 | 26.31 | 30,746 | +0.51(+1.98%) |
May 12, 2021 | 26.17 | 26.26 | 25.80 | 25.80 | 24,600 | -0.66(-2.48%) |
May 11, 2021 | 25.75 | 26.55 | 25.75 | 26.46 | 43,517 | +0.24(+0.90%) |
May 10, 2021 | 26.97 | 26.99 | 26.22 | 26.22 | 54,120 | -0.52(-1.94%) |
May 07, 2021 | 26.49 | 26.93 | 26.32 | 26.74 | 82,725 | +0.62(+2.37%) |
May 06, 2021 | 25.64 | 26.13 | 25.60 | 26.12 | 91,704 | +0.95(+3.77%) |
May 05, 2021 | 25.12 | 25.39 | 25.10 | 25.17 | 39,352 | +0.57(+2.32%) |
May 04, 2021 | 24.43 | 24.62 | 24.21 | 24.60 | 41,280 | +0.48(+1.99%) |