Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.750 | 9.750 | 9.310 | 9.600 | 8,600 | -0.15(-1.54%) |
Apr 27, 2007 | 9.750 | 9.900 | 8.570 | 9.750 | 16,400 | -0.15(-1.52%) |
Apr 26, 2007 | 9.800 | 10.25 | 9.650 | 9.900 | 12,400 | +0.03(+0.30%) |
Apr 25, 2007 | 10.40 | 10.40 | 9.650 | 9.870 | 31,300 | -1.12(-10.19%) |
Apr 24, 2007 | 11.30 | 11.40 | 10.99 | 10.99 | 10,200 | -0.11(-0.99%) |
Apr 23, 2007 | 11.20 | 11.20 | 11.00 | 11.10 | 18,500 | -0.10(-0.89%) |
Apr 20, 2007 | 11.11 | 11.41 | 11.11 | 11.20 | 13,300 | +0.15(+1.35%) |
Apr 19, 2007 | 11.00 | 11.22 | 10.90 | 11.05 | 36,600 | +0.09(+0.82%) |
Apr 18, 2007 | 11.20 | 11.20 | 10.51 | 10.96 | 5,400 | -0.05(-0.45%) |
Apr 17, 2007 | 11.22 | 11.25 | 10.95 | 11.01 | 14,700 | +0.04(+0.36%) |
Apr 16, 2007 | 10.75 | 11.00 | 10.30 | 10.97 | 24,500 | +0.14(+1.29%) |
Apr 13, 2007 | 10.25 | 10.93 | 10.01 | 10.83 | 7,300 | +0.38(+3.64%) |
Apr 12, 2007 | 9.650 | 10.50 | 9.380 | 10.45 | 15,000 | +0.55(+5.56%) |
Apr 11, 2007 | 10.70 | 10.70 | 9.280 | 9.900 | 28,200 | -0.94(-8.67%) |
Apr 10, 2007 | 11.13 | 11.43 | 10.63 | 10.84 | 33,100 | -0.25(-2.25%) |
Apr 09, 2007 | 10.63 | 11.53 | 10.62 | 11.09 | 49,100 | +0.59(+5.62%) |
Apr 05, 2007 | 10.48 | 10.50 | 10.45 | 10.50 | 6,900 | +0.04(+0.38%) |
Apr 04, 2007 | 10.36 | 10.50 | 10.36 | 10.46 | 7,100 | +0.10(+0.97%) |
Apr 03, 2007 | 10.00 | 10.45 | 9.990 | 10.36 | 26,000 | +0.33(+3.29%) |
Apr 02, 2007 | 9.950 | 10.60 | 9.650 | 10.03 | 26,600 | +0.38(+3.94%) |
Mar 30, 2007 | 9.680 | 9.700 | 9.580 | 9.650 | 6,500 | +0.04(+0.42%) |
Mar 29, 2007 | 9.500 | 9.610 | 9.390 | 9.610 | 5,500 | +0.11(+1.16%) |
Mar 28, 2007 | 9.450 | 9.500 | 9.390 | 9.500 | 3,600 | +0.06(+0.64%) |
Mar 27, 2007 | 9.400 | 9.440 | 9.050 | 9.440 | 4,700 | +0.11(+1.18%) |
Mar 26, 2007 | 9.270 | 9.400 | 9.170 | 9.330 | 16,400 | +0.16(+1.74%) |
Mar 23, 2007 | 8.800 | 9.170 | 8.750 | 9.170 | 23,600 | +0.02(+0.22%) |
Mar 22, 2007 | 8.860 | 9.350 | 8.860 | 9.150 | 26,100 | +0.29(+3.27%) |
Mar 21, 2007 | 8.950 | 9.090 | 8.810 | 8.860 | 18,700 | -0.11(-1.23%) |
Mar 20, 2007 | 9.280 | 9.280 | 8.970 | 8.970 | 16,200 | -0.11(-1.21%) |
Mar 19, 2007 | 8.650 | 9.600 | 8.650 | 9.080 | 45,800 | +0.43(+4.97%) |
Mar 16, 2007 | 9.240 | 9.240 | 8.600 | 8.650 | 15,900 | -0.46(-5.05%) |
Mar 15, 2007 | 9.090 | 9.250 | 9.010 | 9.110 | 21,800 | +0.11(+1.22%) |
Mar 14, 2007 | 10.20 | 10.21 | 8.170 | 9.000 | 57,000 | -1.49(-14.20%) |
Mar 13, 2007 | 10.60 | 10.89 | 10.00 | 10.49 | 45,800 | -0.11(-1.04%) |
Mar 12, 2007 | 10.91 | 10.91 | 10.51 | 10.60 | 46,200 | -0.14(-1.30%) |
Mar 09, 2007 | 10.86 | 10.91 | 10.66 | 10.74 | 43,900 | +0.20(+1.90%) |
Mar 08, 2007 | 10.47 | 10.90 | 10.26 | 10.54 | 64,000 | +0.34(+3.33%) |
Mar 07, 2007 | 10.00 | 10.50 | 9.907 | 10.20 | 36,400 | +0.40(+4.08%) |
Mar 06, 2007 | 9.500 | 10.90 | 9.491 | 9.800 | 82,200 | +0.48(+5.11%) |
Mar 05, 2007 | 9.000 | 9.500 | 9.000 | 9.324 | 37,100 | +0.27(+3.03%) |
Mar 02, 2007 | 8.980 | 9.050 | 8.816 | 9.050 | 25,300 | +0.35(+4.02%) |
Mar 01, 2007 | 8.670 | 8.700 | 8.500 | 8.700 | 10,100 | +0.35(+4.19%) |
Feb 28, 2007 | 7.750 | 8.770 | 7.750 | 8.350 | 11,800 | +0.60(+7.74%) |
Feb 27, 2007 | 8.350 | 8.400 | 7.510 | 7.750 | 34,000 | -0.70(-8.28%) |
Feb 26, 2007 | 8.200 | 8.820 | 8.200 | 8.450 | 55,800 | +0.51(+6.42%) |
Feb 23, 2007 | 7.660 | 8.250 | 7.609 | 7.940 | 39,600 | +0.28(+3.66%) |
Feb 22, 2007 | 7.600 | 7.730 | 7.400 | 7.660 | 20,800 | +0.16(+2.13%) |
Feb 21, 2007 | 7.450 | 7.600 | 7.120 | 7.500 | 20,700 | +0.05(+0.67%) |
Feb 20, 2007 | 7.100 | 7.600 | 7.050 | 7.450 | 72,300 | +0.40(+5.71%) |
Feb 16, 2007 | 6.990 | 7.138 | 6.983 | 7.048 | 15,600 | +0.19(+2.73%) |
Feb 15, 2007 | 6.970 | 7.100 | 6.850 | 6.860 | 16,000 | -0.22(-3.11%) |
Feb 14, 2007 | 7.060 | 7.100 | 6.910 | 7.080 | 15,900 | +0.13(+1.87%) |
Feb 13, 2007 | 7.000 | 7.260 | 6.900 | 6.950 | 26,700 | +0.09(+1.31%) |
Feb 12, 2007 | 5.950 | 7.000 | 5.950 | 6.860 | 18,600 | +0.91(+15.29%) |
Feb 09, 2007 | 6.000 | 6.000 | 5.750 | 5.950 | 4,300 | +0.20(+3.48%) |
Feb 08, 2007 | 6.250 | 6.250 | 5.725 | 5.750 | 12,100 | -0.37(-6.05%) |
Feb 07, 2007 | 6.500 | 7.870 | 5.900 | 6.120 | 224,700 | -0.38(-5.85%) |
Feb 06, 2007 | 6.500 | 6.500 | 6.320 | 6.500 | 15,800 | -0.39(-5.66%) |
Feb 05, 2007 | 6.900 | 6.900 | 6.890 | 6.890 | 9,300 | -0.01(-0.14%) |
Feb 02, 2007 | 6.910 | 6.950 | 6.750 | 6.900 | 15,800 | -0.10(-1.43%) |
Feb 01, 2007 | 7.000 | 7.170 | 6.750 | 7.000 | 73,100 | -0.10(-1.40%) |
Jan 31, 2007 | 6.890 | 7.140 | 6.530 | 7.100 | 10,400 | +0.48(+7.24%) |
Jan 30, 2007 | 6.449 | 6.800 | 6.280 | 6.620 | 7,700 | +0.33(+5.25%) |
Jan 29, 2007 | 6.270 | 6.490 | 6.260 | 6.290 | 7,700 | +0.13(+2.11%) |
Jan 26, 2007 | 6.090 | 6.270 | 6.050 | 6.160 | 4,400 | +0.26(+4.41%) |
Jan 25, 2007 | 5.930 | 5.930 | 5.750 | 5.900 | 15,200 | -0.11(-1.83%) |
Jan 24, 2007 | 5.150 | 6.150 | 5.150 | 6.010 | 29,600 | +1.01(+20.20%) |
Jan 23, 2007 | 4.850 | 5.090 | 4.850 | 5.000 | 11,000 | +0.15(+3.09%) |
Jan 22, 2007 | 4.750 | 4.940 | 4.750 | 4.850 | 4,400 | +0.00(+0.00%) |
Jan 19, 2007 | 4.720 | 4.850 | 4.720 | 4.850 | 5,200 | +0.12(+2.54%) |
Jan 18, 2007 | 4.650 | 4.740 | 4.550 | 4.730 | 2,800 | +0.18(+3.96%) |
Jan 17, 2007 | 4.690 | 4.690 | 4.510 | 4.550 | 4,600 | -0.06(-1.30%) |
Jan 16, 2007 | 4.750 | 4.750 | 4.600 | 4.610 | 5,500 | -0.15(-3.15%) |
Jan 12, 2007 | 4.800 | 4.810 | 4.750 | 4.760 | 8,200 | -0.08(-1.65%) |
Jan 11, 2007 | 4.910 | 4.910 | 4.750 | 4.840 | 5,600 | -0.03(-0.62%) |
Jan 10, 2007 | 5.100 | 5.100 | 4.860 | 4.870 | 6,100 | -0.25(-4.88%) |
Jan 09, 2007 | 4.940 | 5.130 | 4.900 | 5.120 | 1,800 | +0.10(+1.99%) |
Jan 08, 2007 | 4.980 | 5.240 | 4.980 | 5.020 | 10,400 | +0.08(+1.62%) |
Jan 05, 2007 | 4.950 | 4.950 | 4.860 | 4.940 | 4,500 | -0.06(-1.20%) |
Jan 04, 2007 | 4.800 | 5.100 | 4.800 | 5.000 | 10,600 | +0.05(+1.01%) |
Jan 03, 2007 | 5.010 | 5.210 | 4.740 | 4.950 | 11,600 | -0.23(-4.44%) |
Dec 29, 2006 | 5.140 | 5.180 | 5.080 | 5.180 | 4,900 | +0.04(+0.78%) |
Dec 28, 2006 | 5.140 | 5.180 | 5.040 | 5.140 | 5,900 | -0.18(-3.38%) |
Dec 27, 2006 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 5.200 | 5.320 | 5.200 | 5.320 | 3,800 | +0.00(+0.00%) |
Dec 22, 2006 | 5.200 | 5.330 | 5.200 | 5.320 | 2,100 | +0.15(+2.90%) |
Dec 21, 2006 | 5.200 | 5.230 | 5.170 | 5.170 | 400 | -0.02(-0.34%) |
Dec 20, 2006 | 5.140 | 5.230 | 5.140 | 5.188 | 1,500 | +0.05(+1.01%) |
Dec 19, 2006 | 5.400 | 5.400 | 4.500 | 5.136 | 12,100 | -0.42(-7.63%) |
Dec 18, 2006 | 6.040 | 6.070 | 5.500 | 5.560 | 15,700 | -0.70(-11.18%) |
Dec 15, 2006 | 6.480 | 6.500 | 6.150 | 6.260 | 4,200 | -0.13(-2.03%) |
Dec 14, 2006 | 6.450 | 6.450 | 6.260 | 6.390 | 4,700 | -0.01(-0.16%) |
Dec 13, 2006 | 6.390 | 6.400 | 6.390 | 6.400 | 1,700 | -0.04(-0.62%) |
Dec 12, 2006 | 6.440 | 6.440 | 6.440 | 6.440 | 3,300 | +0.10(+1.54%) |
Dec 11, 2006 | 6.390 | 6.590 | 6.260 | 6.342 | 7,400 | +0.08(+1.31%) |
Dec 08, 2006 | 6.200 | 6.400 | 6.157 | 6.260 | 3,300 | +0.09(+1.46%) |
Dec 07, 2006 | 6.110 | 6.330 | 6.110 | 6.170 | 2,200 | -0.13(-2.06%) |
Dec 06, 2006 | 6.500 | 6.500 | 6.260 | 6.300 | 9,300 | -0.09(-1.41%) |
Dec 05, 2006 | 6.150 | 6.480 | 6.150 | 6.390 | 6,500 | +0.09(+1.43%) |
Dec 04, 2006 | 6.150 | 6.300 | 5.800 | 6.300 | 18,400 | +0.05(+0.80%) |
Dec 01, 2006 | 6.310 | 6.450 | 6.120 | 6.250 | 4,700 | -0.20(-3.10%) |
Nov 30, 2006 | 6.500 | 6.700 | 6.150 | 6.450 | 19,400 | +0.00(+0.00%) |
Nov 29, 2006 | 6.150 | 6.450 | 6.070 | 6.450 | 14,300 | -0.29(-4.30%) |
Nov 28, 2006 | 6.510 | 6.740 | 6.260 | 6.740 | 5,900 | +0.22(+3.37%) |
Nov 27, 2006 | 6.700 | 6.940 | 6.380 | 6.520 | 11,200 | -0.25(-3.69%) |
Nov 24, 2006 | 6.840 | 6.840 | 6.770 | 6.770 | 1,700 | -0.05(-0.73%) |
Nov 22, 2006 | 7.190 | 7.300 | 6.800 | 6.820 | 28,800 | -0.30(-4.21%) |
Nov 21, 2006 | 7.170 | 7.350 | 6.900 | 7.120 | 24,900 | +0.18(+2.59%) |
Nov 20, 2006 | 6.000 | 7.250 | 6.000 | 6.940 | 55,100 | +0.99(+16.64%) |
Nov 17, 2006 | 4.900 | 5.950 | 4.900 | 5.950 | 20,000 | +0.95(+19.00%) |
Nov 16, 2006 | 4.870 | 5.000 | 4.870 | 5.000 | 25,100 | +0.08(+1.63%) |
Nov 15, 2006 | 4.770 | 4.920 | 4.770 | 4.920 | 7,400 | -0.03(-0.61%) |
Nov 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 600 | +0.05(+1.02%) |
Nov 13, 2006 | 4.780 | 4.970 | 4.780 | 4.900 | 3,700 | +0.09(+1.87%) |
Nov 10, 2006 | 4.920 | 4.920 | 4.800 | 4.810 | 2,000 | -0.02(-0.41%) |
Nov 09, 2006 | 4.830 | 4.830 | 4.804 | 4.830 | 1,400 | -0.07(-1.43%) |
Nov 08, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.960 | 4.970 | 4.900 | 4.900 | 2,700 | -0.02(-0.41%) |
Nov 06, 2006 | 4.900 | 4.940 | 4.900 | 4.920 | 1,400 | -0.05(-1.01%) |
Nov 03, 2006 | 4.920 | 4.970 | 4.760 | 4.970 | 11,300 | +0.05(+1.02%) |
Nov 02, 2006 | 4.610 | 4.920 | 4.590 | 4.920 | 27,300 | +0.33(+7.19%) |
Nov 01, 2006 | 4.590 | 4.590 | 4.350 | 4.590 | 3,000 | +0.00(+0.00%) |
Oct 31, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.500 | 4.590 | 4.500 | 4.590 | 500 | +0.19(+4.32%) |
Oct 27, 2006 | 4.450 | 4.450 | 4.400 | 4.400 | 7,200 | -0.20(-4.35%) |
Oct 26, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.550 | 4.600 | 4.550 | 4.600 | 6,400 | +0.11(+2.45%) |
Oct 24, 2006 | 4.490 | 4.490 | 4.490 | 4.490 | 300 | -0.10(-2.18%) |
Oct 23, 2006 | 4.590 | 4.590 | 4.590 | 4.590 | 1,000 | +0.01(+0.22%) |
Oct 20, 2006 | 4.450 | 4.580 | 4.450 | 4.580 | 900 | -0.02(-0.43%) |
Oct 19, 2006 | 4.590 | 4.600 | 4.550 | 4.600 | 5,000 | +0.00(+0.00%) |
Oct 18, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.400 | 4.600 | 4.400 | 4.600 | 5,400 | +0.21(+4.78%) |
Oct 16, 2006 | 4.400 | 4.540 | 4.220 | 4.390 | 8,800 | +0.00(+0.00%) |
Oct 13, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 500 | +0.05(+1.15%) |
Oct 11, 2006 | 4.200 | 4.340 | 4.200 | 4.340 | 1,300 | +0.04(+0.93%) |
Oct 10, 2006 | 4.330 | 4.331 | 4.300 | 4.300 | 6,100 | -0.10(-2.27%) |
Oct 09, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.500 | 4.500 | 4.400 | 4.400 | 300 | +0.00(+0.00%) |
Oct 02, 2006 | 4.160 | 4.500 | 4.150 | 4.400 | 6,200 | +0.20(+4.76%) |
Sep 29, 2006 | 4.250 | 4.250 | 4.200 | 4.200 | 1,300 | -0.17(-3.89%) |
Sep 28, 2006 | 4.300 | 4.370 | 4.290 | 4.370 | 1,000 | +0.11(+2.58%) |
Sep 27, 2006 | 4.200 | 4.260 | 4.200 | 4.260 | 200 | +0.11(+2.65%) |
Sep 26, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | -0.04(-0.95%) |
Sep 22, 2006 | 4.100 | 4.190 | 4.100 | 4.190 | 300 | +0.10(+2.44%) |
Sep 21, 2006 | 4.180 | 4.180 | 4.000 | 4.090 | 8,700 | -0.10(-2.39%) |
Sep 20, 2006 | 4.350 | 4.470 | 4.160 | 4.190 | 5,700 | -0.20(-4.55%) |
Sep 19, 2006 | 4.350 | 4.400 | 4.301 | 4.390 | 1,300 | -0.03(-0.68%) |
Sep 18, 2006 | 4.500 | 4.500 | 4.420 | 4.420 | 1,000 | +0.02(+0.45%) |
Sep 15, 2006 | 4.300 | 4.500 | 4.290 | 4.400 | 6,100 | +0.21(+5.01%) |
Sep 14, 2006 | 4.200 | 4.200 | 4.080 | 4.190 | 2,300 | -0.01(-0.24%) |
Sep 13, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.110 | 4.200 | 3.800 | 4.200 | 1,600 | +0.05(+1.20%) |
Sep 11, 2006 | 4.220 | 4.220 | 4.150 | 4.150 | 4,600 | -0.08(-1.89%) |
Sep 08, 2006 | 4.230 | 4.230 | 4.210 | 4.230 | 2,700 | +0.00(+0.00%) |
Sep 07, 2006 | 4.230 | 4.230 | 4.230 | 4.230 | 200 | +0.01(+0.24%) |
Sep 06, 2006 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.300 | 4.300 | 4.220 | 4.220 | 5,800 | +0.01(+0.24%) |
Sep 01, 2006 | 4.100 | 4.220 | 4.100 | 4.210 | 1,300 | +0.06(+1.44%) |
Aug 31, 2006 | 4.050 | 4.200 | 4.030 | 4.150 | 400 | +0.00(+0.00%) |
Aug 30, 2006 | 4.200 | 4.200 | 4.030 | 4.150 | 7,800 | -0.13(-3.04%) |
Aug 29, 2006 | 4.150 | 4.280 | 4.110 | 4.280 | 600 | +0.08(+1.90%) |
Aug 28, 2006 | 4.010 | 4.200 | 4.010 | 4.200 | 2,200 | +0.10(+2.44%) |
Aug 25, 2006 | 4.150 | 4.150 | 4.100 | 4.100 | 1,000 | -0.15(-3.53%) |
Aug 24, 2006 | 4.120 | 4.250 | 4.120 | 4.250 | 700 | +0.17(+4.17%) |
Aug 23, 2006 | 4.080 | 4.090 | 4.070 | 4.080 | 2,600 | +0.08(+2.00%) |
Aug 22, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.100 | 4.100 | 4.000 | 4.000 | 13,400 | -0.15(-3.61%) |
Aug 18, 2006 | 4.200 | 4.250 | 4.150 | 4.150 | 2,300 | -0.16(-3.71%) |
Aug 17, 2006 | 4.290 | 4.400 | 4.280 | 4.310 | 2,300 | +0.01(+0.23%) |
Aug 16, 2006 | 3.990 | 4.300 | 3.990 | 4.300 | 4,300 | +0.34(+8.59%) |
Aug 15, 2006 | 3.800 | 4.250 | 3.800 | 3.960 | 29,600 | +0.06(+1.54%) |
Aug 14, 2006 | 4.010 | 4.610 | 3.900 | 3.900 | 79,300 | -0.11(-2.74%) |
Aug 11, 2006 | 4.020 | 4.020 | 4.000 | 4.010 | 2,600 | -0.01(-0.25%) |
Aug 10, 2006 | 4.010 | 4.020 | 4.010 | 4.020 | 700 | +0.03(+0.75%) |
Aug 09, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 3.850 | 3.990 | 3.850 | 3.990 | 7,000 | -0.16(-3.86%) |
Aug 07, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.05(+1.22%) |
Aug 02, 2006 | 4.100 | 4.180 | 4.000 | 4.100 | 1,800 | -0.05(-1.20%) |
Aug 01, 2006 | 4.000 | 4.150 | 3.910 | 4.150 | 3,600 | +0.06(+1.47%) |
Jul 31, 2006 | 4.100 | 4.100 | 4.000 | 4.090 | 1,500 | -0.06(-1.45%) |
Jul 28, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 200 | +0.05(+1.22%) |
Jul 27, 2006 | 4.050 | 4.100 | 4.030 | 4.100 | 1,200 | +0.00(+0.00%) |
Jul 26, 2006 | 4.160 | 4.160 | 4.060 | 4.100 | 6,500 | -0.07(-1.68%) |
Jul 25, 2006 | 4.180 | 4.180 | 4.170 | 4.170 | 600 | -0.01(-0.35%) |
Jul 24, 2006 | 4.200 | 4.200 | 4.185 | 4.185 | 1,600 | -0.12(-2.68%) |
Jul 21, 2006 | 4.300 | 4.300 | 4.150 | 4.300 | 6,500 | -0.15(-3.37%) |
Jul 20, 2006 | 4.400 | 4.500 | 4.350 | 4.450 | 1,900 | -0.05(-1.11%) |
Jul 19, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.300 | 4.500 | 4.100 | 4.500 | 4,900 | +0.17(+3.93%) |
Jul 17, 2006 | 4.400 | 4.400 | 4.330 | 4.330 | 900 | -0.07(-1.59%) |
Jul 14, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | -0.07(-1.57%) |
Jul 12, 2006 | 4.470 | 4.470 | 4.470 | 4.470 | 200 | +0.01(+0.21%) |
Jul 11, 2006 | 4.540 | 4.540 | 4.400 | 4.461 | 3,500 | -0.15(-3.24%) |
Jul 10, 2006 | 4.590 | 4.610 | 4.590 | 4.610 | 2,200 | +0.06(+1.32%) |
Jul 07, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 500 | -0.05(-1.09%) |
Jul 06, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.08(+1.77%) |
Jul 05, 2006 | 4.750 | 4.750 | 4.510 | 4.520 | 2,900 | -0.30(-6.22%) |
Jul 03, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 4.820 | 4.820 | 4.820 | 4.820 | 600 | +0.01(+0.21%) |
Jun 29, 2006 | 4.940 | 4.940 | 4.810 | 4.810 | 1,200 | -0.07(-1.43%) |
Jun 28, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 200 | -0.07(-1.41%) |
Jun 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 4.910 | 4.950 | 4.910 | 4.950 | 2,500 | +0.08(+1.64%) |
Jun 22, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 4.690 | 4.870 | 4.690 | 4.870 | 4,200 | +0.26(+5.64%) |
Jun 20, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 400 | -0.04(-0.86%) |
Jun 19, 2006 | 4.680 | 4.680 | 4.650 | 4.650 | 800 | +0.05(+1.09%) |
Jun 16, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.08(-1.71%) |
Jun 15, 2006 | 4.600 | 4.680 | 4.468 | 4.680 | 700 | +0.18(+4.00%) |
Jun 14, 2006 | 4.600 | 4.600 | 4.500 | 4.500 | 700 | -0.15(-3.23%) |
Jun 13, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | -0.10(-2.11%) |
Jun 12, 2006 | 4.880 | 4.880 | 4.750 | 4.750 | 1,000 | -0.23(-4.62%) |
Jun 09, 2006 | 4.940 | 4.980 | 4.860 | 4.980 | 1,100 | +0.15(+3.11%) |
Jun 08, 2006 | 4.800 | 4.830 | 4.790 | 4.830 | 1,500 | -0.03(-0.62%) |
Jun 07, 2006 | 4.860 | 4.870 | 4.800 | 4.860 | 2,000 | -0.05(-1.02%) |
Jun 06, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 4.900 | 4.980 | 4.900 | 4.910 | 6,800 | +0.01(+0.20%) |
Jun 02, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.10(+2.08%) |
Jun 01, 2006 | 4.300 | 4.810 | 4.300 | 4.800 | 9,400 | +0.45(+10.34%) |
May 31, 2006 | 4.240 | 5.000 | 4.200 | 4.350 | 3,900 | +0.11(+2.59%) |
May 30, 2006 | 4.400 | 4.400 | 4.240 | 4.240 | 6,000 | -0.26(-5.78%) |
May 26, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.05(-1.10%) |
May 25, 2006 | 4.490 | 4.550 | 4.450 | 4.550 | 1,300 | +0.05(+1.11%) |
May 24, 2006 | 4.700 | 4.700 | 4.500 | 4.500 | 4,900 | -0.20(-4.26%) |
May 23, 2006 | 4.500 | 4.700 | 4.500 | 4.700 | 4,100 | +0.30(+6.82%) |
May 22, 2006 | 4.850 | 4.850 | 4.400 | 4.400 | 11,100 | -0.50(-10.20%) |
May 19, 2006 | 4.750 | 4.900 | 4.750 | 4.900 | 400 | +0.07(+1.45%) |
May 18, 2006 | 4.950 | 4.950 | 4.830 | 4.830 | 6,200 | +0.00(+0.00%) |
May 17, 2006 | 4.850 | 4.850 | 4.750 | 4.830 | 2,200 | -0.07(-1.43%) |
May 16, 2006 | 5.050 | 5.100 | 4.900 | 4.900 | 5,100 | -0.11(-2.20%) |
May 15, 2006 | 4.700 | 5.160 | 4.250 | 5.010 | 41,900 | +0.21(+4.37%) |
May 12, 2006 | 4.950 | 4.970 | 4.800 | 4.800 | 2,000 | -0.20(-4.00%) |
May 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 4.940 | 5.000 | 4.940 | 5.000 | 3,000 | +0.06(+1.21%) |
May 09, 2006 | 4.900 | 4.940 | 4.850 | 4.940 | 1,200 | -0.01(-0.20%) |
May 08, 2006 | 4.900 | 4.950 | 4.850 | 4.950 | 1,500 | -0.04(-0.80%) |
May 05, 2006 | 5.000 | 5.000 | 4.898 | 4.990 | 1,700 | -0.01(-0.20%) |
May 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 4.870 | 5.000 | 4.870 | 5.000 | 5,100 | +0.00(+0.00%) |
May 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.07(+1.42%) |