Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 19.87 | 19.92 | 19.92 | 19.92 | 300 | +0.17(+0.86%) |
Apr 25, 2012 | 19.97 | 20.00 | 19.50 | 19.75 | 9,564 | -0.16(-0.80%) |
Apr 24, 2012 | 19.50 | 20.00 | 19.48 | 19.91 | 4,090 | +0.44(+2.26%) |
Apr 23, 2012 | 18.99 | 19.50 | 18.99 | 19.47 | 3,288 | +0.08(+0.41%) |
Apr 20, 2012 | 19.45 | 19.45 | 19.39 | 19.39 | 608 | +0.08(+0.41%) |
Apr 19, 2012 | 19.25 | 19.31 | 19.25 | 19.31 | 500 | +0.58(+3.10%) |
Apr 16, 2012 | 19.20 | 18.73 | 18.73 | 18.73 | 3,200 | -0.45(-2.35%) |
Apr 13, 2012 | 19.13 | 19.18 | 19.13 | 19.18 | 200 | +0.29(+1.54%) |
Apr 12, 2012 | 19.10 | 19.25 | 18.89 | 18.89 | 1,444 | -0.36(-1.87%) |
Apr 11, 2012 | 19.05 | 19.25 | 18.93 | 19.25 | 1,559 | +0.63(+3.39%) |
Apr 10, 2012 | 18.70 | 19.11 | 18.62 | 18.62 | 1,900 | +0.09(+0.47%) |
Apr 09, 2012 | 18.50 | 18.60 | 18.50 | 18.53 | 1,283 | -0.20(-1.09%) |
Apr 05, 2012 | 18.51 | 18.85 | 18.51 | 18.73 | 751 | -0.12(-0.61%) |
Apr 04, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 239 | -0.20(-1.05%) |
Apr 03, 2012 | 19.09 | 19.16 | 19.05 | 19.05 | 1,700 | +0.25(+1.33%) |
Apr 02, 2012 | 18.87 | 19.04 | 18.50 | 18.80 | 825 | +0.08(+0.43%) |
Mar 30, 2012 | 18.69 | 19.11 | 18.50 | 18.72 | 1,260 | -0.06(-0.32%) |
Mar 29, 2012 | 18.78 | 18.78 | 18.78 | 18.78 | 210 | -0.34(-1.78%) |
Mar 28, 2012 | 18.60 | 19.12 | 18.60 | 19.12 | 600 | +0.56(+3.02%) |
Mar 27, 2012 | 18.75 | 18.91 | 18.50 | 18.56 | 2,872 | -0.48(-2.52%) |
Mar 26, 2012 | 19.00 | 19.04 | 18.55 | 19.04 | 534 | +0.50(+2.70%) |
Mar 23, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 190 | -0.36(-1.90%) |
Mar 22, 2012 | 19.02 | 19.02 | 18.90 | 18.90 | 400 | +0.17(+0.91%) |
Mar 21, 2012 | 19.18 | 19.18 | 18.59 | 18.73 | 350 | -0.52(-2.70%) |
Mar 19, 2012 | 18.61 | 19.25 | 19.25 | 19.25 | 1,500 | +0.26(+1.37%) |
Mar 16, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 149 | +0.17(+0.90%) |
Mar 15, 2012 | 19.25 | 19.25 | 18.50 | 18.82 | 6,621 | -0.02(-0.11%) |
Mar 14, 2012 | 18.90 | 18.90 | 18.69 | 18.84 | 900 | +0.28(+1.51%) |
Mar 12, 2012 | 19.20 | 18.56 | 18.56 | 18.56 | 2,200 | -0.83(-4.28%) |
Mar 09, 2012 | 19.74 | 19.74 | 18.78 | 19.39 | 2,995 | -0.39(-1.97%) |
Mar 08, 2012 | 19.04 | 19.78 | 19.03 | 19.78 | 2,118 | +0.60(+3.13%) |
Mar 06, 2012 | 18.50 | 19.18 | 19.18 | 19.18 | 13,700 | +0.49(+2.62%) |
Mar 05, 2012 | 18.51 | 18.69 | 18.50 | 18.69 | 525 | -0.38(-1.99%) |
Mar 02, 2012 | 18.90 | 19.13 | 18.50 | 19.07 | 1,080 | +0.07(+0.37%) |
Mar 01, 2012 | 19.25 | 19.25 | 18.45 | 19.00 | 1,945 | -0.39(-2.01%) |
Feb 29, 2012 | 19.53 | 19.54 | 19.25 | 19.39 | 520 | -0.16(-0.82%) |
Feb 28, 2012 | 19.35 | 19.62 | 19.35 | 19.55 | 3,383 | -0.31(-1.56%) |
Feb 27, 2012 | 20.35 | 20.50 | 19.55 | 19.86 | 3,057 | -0.15(-0.75%) |
Feb 24, 2012 | 20.43 | 20.43 | 19.48 | 20.01 | 6,221 | +0.01(+0.05%) |
Feb 23, 2012 | 19.82 | 20.00 | 19.75 | 20.00 | 10,317 | +0.25(+1.27%) |
Feb 22, 2012 | 19.98 | 20.00 | 19.75 | 19.75 | 2,904 | -0.02(-0.10%) |
Feb 21, 2012 | 20.00 | 20.00 | 19.77 | 19.77 | 1,800 | -0.22(-1.10%) |
Feb 17, 2012 | 19.75 | 20.00 | 19.75 | 19.99 | 2,966 | +0.19(+0.96%) |
Feb 16, 2012 | 19.81 | 20.04 | 19.77 | 19.80 | 1,100 | +0.05(+0.25%) |
Feb 15, 2012 | 20.04 | 20.05 | 19.75 | 19.75 | 9,944 | -0.30(-1.50%) |
Feb 14, 2012 | 20.20 | 20.20 | 19.75 | 20.05 | 4,765 | -0.25(-1.23%) |
Feb 13, 2012 | 20.68 | 20.99 | 20.20 | 20.30 | 1,855 | -0.40(-1.93%) |
Feb 10, 2012 | 19.51 | 21.25 | 19.51 | 20.70 | 7,313 | +0.96(+4.86%) |
Feb 09, 2012 | 21.36 | 21.36 | 19.00 | 19.74 | 25,848 | -2.36(-10.68%) |
Feb 08, 2012 | 21.70 | 22.43 | 21.62 | 22.10 | 9,430 | -0.33(-1.47%) |
Feb 07, 2012 | 22.43 | 22.44 | 22.43 | 22.43 | 714 | +0.13(+0.58%) |
Feb 06, 2012 | 22.18 | 22.55 | 22.17 | 22.30 | 7,300 | +0.28(+1.27%) |
Feb 03, 2012 | 22.00 | 22.22 | 22.00 | 22.02 | 4,572 | +0.15(+0.69%) |
Feb 02, 2012 | 21.88 | 22.00 | 21.87 | 21.87 | 3,180 | +0.00(+0.00%) |
Feb 01, 2012 | 21.99 | 22.00 | 21.64 | 21.87 | 1,910 | -0.13(-0.59%) |
Jan 31, 2012 | 21.99 | 22.00 | 21.86 | 22.00 | 4,065 | +0.14(+0.64%) |
Jan 30, 2012 | 21.67 | 21.99 | 21.60 | 21.86 | 6,000 | +0.00(+0.00%) |
Jan 27, 2012 | 21.85 | 21.86 | 21.78 | 21.86 | 1,200 | +0.00(+0.00%) |
Jan 26, 2012 | 20.77 | 21.86 | 20.77 | 21.86 | 9,157 | +0.74(+3.51%) |
Jan 25, 2012 | 21.00 | 21.54 | 20.04 | 21.12 | 9,005 | +0.20(+0.95%) |
Jan 24, 2012 | 20.22 | 20.92 | 20.22 | 20.92 | 4,200 | +0.43(+2.10%) |
Jan 23, 2012 | 20.06 | 20.49 | 20.06 | 20.49 | 2,385 | -0.04(-0.19%) |
Jan 20, 2012 | 20.50 | 20.53 | 20.08 | 20.53 | 1,745 | +0.03(+0.14%) |
Jan 19, 2012 | 20.28 | 20.50 | 20.28 | 20.50 | 1,100 | +0.06(+0.29%) |
Jan 18, 2012 | 20.50 | 20.50 | 20.43 | 20.44 | 400 | +0.04(+0.20%) |
Jan 17, 2012 | 19.93 | 20.40 | 19.74 | 20.40 | 5,793 | +0.18(+0.89%) |
Jan 13, 2012 | 20.30 | 20.45 | 19.60 | 20.22 | 7,616 | -0.15(-0.74%) |
Jan 12, 2012 | 19.75 | 20.48 | 19.75 | 20.37 | 2,420 | -0.12(-0.59%) |
Jan 11, 2012 | 20.50 | 20.50 | 19.75 | 20.49 | 1,437 | -0.01(-0.05%) |
Jan 10, 2012 | 20.45 | 20.50 | 20.42 | 20.50 | 1,250 | +0.19(+0.94%) |
Jan 09, 2012 | 19.48 | 20.31 | 19.48 | 20.31 | 24,622 | +0.82(+4.21%) |
Jan 06, 2012 | 19.12 | 19.49 | 19.12 | 19.49 | 200 | +0.04(+0.21%) |
Jan 04, 2012 | 19.25 | 19.45 | 19.45 | 19.45 | 2,800 | -0.46(-2.31%) |
Dec 30, 2011 | 19.94 | 19.96 | 19.89 | 19.91 | 1,700 | +0.40(+2.05%) |
Dec 29, 2011 | 19.89 | 19.89 | 19.23 | 19.51 | 400 | -0.12(-0.61%) |
Dec 28, 2011 | 19.01 | 19.89 | 19.01 | 19.63 | 2,033 | -0.25(-1.26%) |
Dec 27, 2011 | 19.75 | 19.93 | 19.00 | 19.88 | 6,513 | -0.05(-0.25%) |
Dec 23, 2011 | 19.93 | 19.93 | 19.63 | 19.93 | 1,797 | +0.17(+0.88%) |
Dec 21, 2011 | 19.10 | 19.88 | 19.04 | 19.76 | 7,519 | +0.68(+3.54%) |
Dec 20, 2011 | 18.87 | 19.09 | 18.85 | 19.08 | 7,857 | +0.28(+1.49%) |
Dec 19, 2011 | 18.80 | 18.80 | 18.57 | 18.80 | 900 | +0.00(+0.00%) |
Dec 16, 2011 | 18.80 | 18.85 | 18.80 | 18.80 | 1,200 | -0.05(-0.27%) |
Dec 15, 2011 | 18.86 | 18.87 | 18.80 | 18.85 | 524 | -0.02(-0.10%) |
Dec 14, 2011 | 18.80 | 19.10 | 18.80 | 18.87 | 816 | +0.06(+0.31%) |
Dec 12, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.29(-1.50%) |
Dec 09, 2011 | 18.98 | 19.12 | 18.80 | 19.10 | 1,888 | +0.10(+0.51%) |
Dec 08, 2011 | 19.00 | 19.80 | 18.80 | 19.00 | 8,837 | +0.16(+0.85%) |
Dec 07, 2011 | 19.20 | 19.20 | 18.80 | 18.84 | 700 | +0.04(+0.21%) |
Dec 06, 2011 | 19.03 | 19.03 | 18.80 | 18.80 | 1,438 | -0.09(-0.45%) |
Dec 05, 2011 | 19.02 | 19.02 | 18.80 | 18.89 | 1,974 | -0.11(-0.61%) |
Dec 02, 2011 | 19.00 | 19.68 | 18.95 | 19.00 | 1,308 | -0.05(-0.26%) |
Dec 01, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 126 | +0.04(+0.19%) |
Nov 30, 2011 | 19.18 | 19.73 | 19.01 | 19.01 | 1,490 | -0.37(-1.89%) |
Nov 29, 2011 | 19.68 | 19.72 | 19.32 | 19.38 | 800 | +0.35(+1.84%) |
Nov 28, 2011 | 19.47 | 19.73 | 19.01 | 19.03 | 2,163 | -0.22(-1.14%) |
Nov 23, 2011 | 19.13 | 19.25 | 19.25 | 19.25 | 900 | -0.28(-1.43%) |
Nov 22, 2011 | 19.03 | 19.68 | 19.03 | 19.53 | 500 | -0.19(-0.98%) |
Nov 21, 2011 | 20.05 | 20.05 | 19.00 | 19.72 | 1,993 | -0.03(-0.14%) |
Nov 18, 2011 | 19.95 | 19.95 | 19.00 | 19.75 | 800 | +0.75(+3.97%) |
Nov 17, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -0.00(-0.03%) |
Nov 16, 2011 | 18.97 | 19.00 | 18.97 | 19.00 | 1,755 | +0.10(+0.53%) |
Nov 14, 2011 | 19.00 | 18.90 | 18.90 | 18.90 | 900 | -0.05(-0.26%) |
Nov 11, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.13(-0.70%) |
Nov 10, 2011 | 19.02 | 19.50 | 18.98 | 19.08 | 1,508 | +0.08(+0.44%) |
Nov 09, 2011 | 19.30 | 19.30 | 19.00 | 19.00 | 706 | -0.30(-1.55%) |
Nov 08, 2011 | 19.55 | 19.55 | 19.30 | 19.30 | 689 | +0.01(+0.03%) |
Nov 04, 2011 | 19.50 | 19.29 | 19.29 | 19.29 | 1,100 | -0.26(-1.31%) |
Nov 03, 2011 | 19.50 | 19.55 | 19.50 | 19.55 | 200 | +0.05(+0.26%) |
Nov 02, 2011 | 19.49 | 19.50 | 19.49 | 19.50 | 765 | +0.00(+0.02%) |
Nov 01, 2011 | 19.50 | 19.50 | 19.00 | 19.50 | 800 | +0.05(+0.24%) |
Oct 31, 2011 | 19.19 | 19.45 | 19.17 | 19.45 | 48,722 | -0.08(-0.41%) |
Oct 28, 2011 | 18.73 | 19.53 | 18.70 | 19.53 | 700 | +1.13(+6.14%) |
Oct 27, 2011 | 18.10 | 18.40 | 18.10 | 18.40 | 598 | -0.03(-0.16%) |
Oct 25, 2011 | 17.51 | 18.43 | 18.43 | 18.43 | 1,400 | +0.44(+2.45%) |
Oct 24, 2011 | 17.99 | 17.99 | 17.99 | 17.99 | 100 | -0.17(-0.94%) |
Oct 21, 2011 | 18.69 | 18.69 | 17.46 | 18.16 | 1,301 | -0.61(-3.25%) |
Oct 20, 2011 | 18.75 | 18.77 | 18.75 | 18.77 | 460 | +0.16(+0.86%) |
Oct 19, 2011 | 18.96 | 18.96 | 18.61 | 18.61 | 201 | -0.47(-2.46%) |
Oct 18, 2011 | 19.37 | 19.37 | 18.00 | 19.08 | 8,369 | +0.01(+0.05%) |
Oct 17, 2011 | 18.12 | 19.07 | 17.62 | 19.07 | 3,278 | -0.17(-0.88%) |
Oct 14, 2011 | 18.35 | 19.50 | 18.10 | 19.24 | 2,979 | -0.03(-0.16%) |
Oct 13, 2011 | 19.50 | 19.52 | 18.20 | 19.27 | 3,382 | -0.18(-0.93%) |
Oct 12, 2011 | 19.00 | 19.45 | 18.60 | 19.45 | 4,689 | +0.29(+1.51%) |
Oct 11, 2011 | 19.15 | 19.16 | 19.15 | 19.16 | 679 | +0.09(+0.48%) |
Oct 10, 2011 | 19.53 | 19.53 | 19.02 | 19.07 | 4,574 | -0.43(-2.21%) |
Oct 07, 2011 | 19.43 | 19.51 | 19.43 | 19.50 | 3,647 | +0.22(+1.14%) |
Oct 06, 2011 | 19.03 | 19.40 | 19.03 | 19.28 | 13,058 | +0.38(+2.01%) |
Oct 05, 2011 | 18.99 | 19.00 | 18.53 | 18.90 | 2,705 | -0.07(-0.37%) |
Oct 04, 2011 | 19.18 | 19.20 | 17.45 | 18.97 | 10,295 | +0.07(+0.37%) |
Oct 03, 2011 | 18.00 | 18.90 | 17.30 | 18.90 | 8,133 | +0.56(+3.05%) |
Sep 30, 2011 | 17.19 | 18.70 | 17.19 | 18.34 | 10,176 | +1.04(+6.01%) |
Sep 29, 2011 | 17.34 | 17.65 | 16.94 | 17.30 | 15,356 | +0.07(+0.41%) |
Sep 28, 2011 | 17.30 | 17.36 | 16.94 | 17.23 | 7,243 | +0.02(+0.12%) |
Sep 27, 2011 | 17.40 | 17.46 | 17.21 | 17.21 | 2,050 | +0.23(+1.35%) |
Sep 26, 2011 | 16.73 | 16.98 | 16.31 | 16.98 | 4,911 | +0.26(+1.56%) |
Sep 23, 2011 | 16.73 | 16.73 | 16.72 | 16.72 | 210 | +0.01(+0.06%) |
Sep 22, 2011 | 16.35 | 16.75 | 16.35 | 16.71 | 570 | -0.04(-0.24%) |
Sep 21, 2011 | 16.38 | 16.75 | 16.35 | 16.75 | 2,305 | -0.00(-0.00%) |
Sep 20, 2011 | 16.22 | 16.75 | 16.22 | 16.75 | 1,634 | +0.03(+0.18%) |
Sep 19, 2011 | 16.29 | 16.72 | 16.20 | 16.72 | 6,349 | -0.14(-0.83%) |
Sep 16, 2011 | 16.62 | 16.86 | 16.29 | 16.86 | 2,771 | +0.29(+1.75%) |
Sep 15, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 210 | +0.32(+1.97%) |
Sep 14, 2011 | 16.12 | 16.35 | 16.12 | 16.25 | 2,445 | -0.16(-0.98%) |
Sep 13, 2011 | 16.40 | 16.41 | 16.24 | 16.41 | 300 | +0.05(+0.31%) |
Sep 12, 2011 | 16.26 | 16.38 | 16.10 | 16.36 | 932 | +0.01(+0.06%) |
Sep 09, 2011 | 16.25 | 16.51 | 16.20 | 16.35 | 1,900 | +0.13(+0.80%) |
Sep 08, 2011 | 16.20 | 16.22 | 16.20 | 16.22 | 600 | -0.16(-0.98%) |
Sep 07, 2011 | 16.37 | 16.46 | 16.30 | 16.38 | 1,550 | -0.01(-0.03%) |
Sep 06, 2011 | 16.36 | 16.43 | 16.04 | 16.39 | 7,375 | -0.06(-0.36%) |
Sep 02, 2011 | 16.93 | 16.93 | 16.35 | 16.45 | 3,718 | -0.25(-1.53%) |
Sep 01, 2011 | 16.91 | 16.91 | 16.50 | 16.70 | 950 | +0.20(+1.21%) |
Aug 31, 2011 | 16.73 | 16.73 | 16.50 | 16.50 | 1,900 | -0.32(-1.90%) |
Aug 30, 2011 | 16.99 | 16.99 | 16.49 | 16.82 | 1,959 | -0.24(-1.41%) |
Aug 29, 2011 | 17.34 | 17.34 | 16.64 | 17.06 | 2,170 | -0.25(-1.44%) |
Aug 26, 2011 | 17.14 | 17.31 | 17.14 | 17.31 | 1,100 | +0.21(+1.23%) |
Aug 25, 2011 | 17.21 | 17.21 | 16.76 | 17.10 | 1,585 | +0.10(+0.59%) |
Aug 24, 2011 | 17.22 | 17.22 | 16.50 | 17.00 | 5,174 | -0.22(-1.28%) |
Aug 23, 2011 | 18.61 | 18.61 | 17.05 | 17.22 | 5,328 | -1.45(-7.77%) |
Aug 22, 2011 | 19.23 | 19.23 | 18.18 | 18.67 | 1,935 | -0.04(-0.21%) |
Aug 19, 2011 | 19.54 | 19.75 | 18.71 | 18.71 | 12,605 | -1.25(-6.26%) |
Aug 18, 2011 | 19.35 | 19.96 | 18.97 | 19.96 | 22,338 | +0.46(+2.36%) |
Aug 17, 2011 | 19.47 | 19.50 | 19.30 | 19.50 | 3,950 | +0.18(+0.93%) |
Aug 16, 2011 | 19.60 | 19.60 | 19.11 | 19.32 | 10,150 | -0.28(-1.43%) |
Aug 15, 2011 | 19.59 | 19.69 | 19.44 | 19.60 | 6,228 | +0.05(+0.26%) |
Aug 12, 2011 | 19.55 | 19.65 | 19.04 | 19.55 | 10,059 | +0.00(+0.00%) |
Aug 11, 2011 | 18.70 | 19.55 | 18.64 | 19.55 | 33,618 | +1.07(+5.79%) |
Aug 10, 2011 | 18.75 | 18.78 | 18.27 | 18.48 | 2,850 | -0.17(-0.91%) |
Aug 09, 2011 | 18.82 | 18.80 | 18.29 | 18.65 | 4,535 | +0.10(+0.54%) |
Aug 08, 2011 | 18.99 | 18.99 | 18.04 | 18.55 | 9,263 | -0.34(-1.80%) |
Aug 05, 2011 | 18.39 | 18.89 | 17.49 | 18.89 | 21,880 | +0.48(+2.61%) |
Aug 04, 2011 | 18.27 | 18.95 | 18.25 | 18.41 | 8,573 | -0.28(-1.50%) |
Aug 03, 2011 | 18.69 | 18.69 | 18.42 | 18.69 | 5,370 | -0.14(-0.74%) |
Aug 02, 2011 | 18.33 | 19.00 | 18.33 | 18.83 | 7,814 | +0.50(+2.75%) |
Aug 01, 2011 | 18.25 | 18.49 | 18.25 | 18.33 | 782 | -0.16(-0.89%) |
Jul 29, 2011 | 18.43 | 18.49 | 18.20 | 18.49 | 5,215 | +0.06(+0.33%) |
Jul 28, 2011 | 17.98 | 18.43 | 17.98 | 18.43 | 3,000 | +0.42(+2.33%) |
Jul 27, 2011 | 17.70 | 18.20 | 17.70 | 18.01 | 3,358 | +0.06(+0.33%) |
Jul 26, 2011 | 17.35 | 18.01 | 17.21 | 17.95 | 11,425 | +0.45(+2.57%) |
Jul 25, 2011 | 17.00 | 17.50 | 17.00 | 17.50 | 2,324 | +0.66(+3.92%) |
Jul 22, 2011 | 16.88 | 17.46 | 16.80 | 16.84 | 7,100 | +0.21(+1.29%) |
Jul 21, 2011 | 16.62 | 16.70 | 16.62 | 16.62 | 990 | -0.02(-0.15%) |
Jul 20, 2011 | 16.75 | 16.75 | 16.55 | 16.65 | 30,610 | +0.00(+0.00%) |
Jul 19, 2011 | 16.65 | 16.83 | 16.38 | 16.65 | 4,965 | +0.04(+0.24%) |
Jul 18, 2011 | 16.58 | 16.61 | 16.58 | 16.61 | 300 | +0.13(+0.79%) |
Jul 15, 2011 | 16.59 | 16.59 | 16.37 | 16.48 | 1,140 | -0.22(-1.32%) |
Jul 14, 2011 | 16.49 | 16.80 | 16.25 | 16.70 | 2,257 | +0.10(+0.60%) |
Jul 13, 2011 | 16.64 | 16.80 | 16.50 | 16.60 | 9,809 | -0.20(-1.19%) |
Jul 11, 2011 | 16.53 | 16.80 | 16.80 | 16.80 | 2,600 | +0.12(+0.75%) |
Jul 08, 2011 | 16.23 | 16.80 | 16.22 | 16.68 | 3,170 | +0.43(+2.62%) |
Jul 07, 2011 | 16.25 | 16.38 | 15.79 | 16.25 | 1,040 | -0.02(-0.12%) |
Jul 06, 2011 | 16.75 | 16.80 | 16.02 | 16.27 | 7,083 | -0.33(-1.99%) |
Jul 05, 2011 | 16.52 | 16.79 | 16.52 | 16.60 | 340 | -0.20(-1.19%) |
Jul 01, 2011 | 16.15 | 16.84 | 16.15 | 16.80 | 400 | +0.45(+2.75%) |
Jun 30, 2011 | 16.05 | 16.35 | 16.05 | 16.35 | 3,606 | +0.05(+0.31%) |
Jun 29, 2011 | 16.45 | 16.45 | 16.25 | 16.30 | 5,330 | -0.15(-0.91%) |
Jun 28, 2011 | 16.33 | 16.45 | 16.30 | 16.45 | 2,500 | +0.00(+0.01%) |
Jun 24, 2011 | 16.40 | 16.45 | 16.45 | 16.45 | 4,100 | +0.05(+0.29%) |
Jun 23, 2011 | 15.89 | 16.40 | 15.76 | 16.40 | 2,689 | +0.07(+0.46%) |
Jun 22, 2011 | 16.37 | 16.37 | 16.30 | 16.32 | 1,088 | -0.22(-1.36%) |
Jun 21, 2011 | 16.50 | 16.56 | 16.39 | 16.55 | 787 | +0.20(+1.22%) |
Jun 20, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | +0.10(+0.62%) |
Jun 17, 2011 | 16.24 | 16.50 | 16.24 | 16.25 | 2,246 | -0.01(-0.06%) |
Jun 16, 2011 | 16.25 | 16.26 | 16.06 | 16.26 | 5,886 | +0.04(+0.25%) |
Jun 15, 2011 | 16.25 | 16.30 | 16.22 | 16.22 | 798 | +0.07(+0.43%) |
Jun 14, 2011 | 16.17 | 16.46 | 16.15 | 16.15 | 1,967 | -0.33(-2.00%) |
Jun 13, 2011 | 16.01 | 16.48 | 16.00 | 16.48 | 4,341 | +0.23(+1.42%) |
Jun 10, 2011 | 16.30 | 16.53 | 16.02 | 16.25 | 1,557 | -0.39(-2.37%) |
Jun 09, 2011 | 16.27 | 16.70 | 16.27 | 16.64 | 600 | +0.36(+2.18%) |
Jun 08, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 110 | -0.36(-2.16%) |
Jun 07, 2011 | 16.50 | 16.65 | 16.42 | 16.65 | 1,513 | +0.00(+0.00%) |
Jun 06, 2011 | 16.92 | 16.92 | 16.65 | 16.65 | 614 | -0.20(-1.19%) |
Jun 02, 2011 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.85(+5.31%) |
May 24, 2011 | 15.88 | 16.00 | 15.88 | 16.00 | 1,150 | +0.00(+0.00%) |
May 23, 2011 | 15.97 | 16.00 | 15.90 | 16.00 | 4,200 | +0.00(+0.00%) |
May 19, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.30(+1.91%) |
May 18, 2011 | 15.77 | 15.99 | 15.70 | 15.70 | 2,200 | +0.07(+0.45%) |
May 17, 2011 | 15.50 | 15.63 | 15.50 | 15.63 | 700 | -0.06(-0.38%) |
May 16, 2011 | 15.81 | 15.81 | 15.69 | 15.69 | 725 | -0.16(-1.01%) |
May 13, 2011 | 15.91 | 15.91 | 15.75 | 15.85 | 800 | -0.09(-0.56%) |
May 12, 2011 | 15.95 | 15.95 | 15.61 | 15.94 | 2,399 | -0.06(-0.38%) |
May 11, 2011 | 16.23 | 16.24 | 15.95 | 16.00 | 2,100 | -0.07(-0.42%) |
May 10, 2011 | 16.30 | 16.30 | 15.81 | 16.07 | 1,434 | -0.19(-1.18%) |
May 09, 2011 | 17.00 | 17.31 | 15.90 | 16.26 | 14,934 | -0.02(-0.12%) |
May 06, 2011 | 16.12 | 16.30 | 15.63 | 16.28 | 1,357 | -0.02(-0.12%) |
May 05, 2011 | 16.29 | 16.51 | 16.01 | 16.30 | 4,000 | -0.40(-2.40%) |
May 04, 2011 | 16.70 | 16.86 | 16.23 | 16.70 | 3,457 | -0.07(-0.42%) |
May 03, 2011 | 16.77 | 16.78 | 16.23 | 16.77 | 10,887 | +0.29(+1.76%) |