Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.370 | 2.430 | 2.280 | 2.290 | 16,804 | -0.17(-6.91%) |
Apr 27, 2023 | 2.500 | 2.500 | 2.410 | 2.460 | 3,555 | -0.10(-3.74%) |
Apr 26, 2023 | 2.600 | 2.600 | 2.530 | 2.556 | 2,059 | -0.04(-1.70%) |
Apr 25, 2023 | 2.700 | 2.764 | 2.600 | 2.600 | 8,048 | -0.10(-3.70%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.700 | 2.700 | 13,351 | -0.10(-3.57%) |
Apr 21, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 1,733 | -0.12(-4.11%) |
Apr 20, 2023 | 3.300 | 3.300 | 2.710 | 2.920 | 44,435 | -0.47(-13.86%) |
Apr 19, 2023 | 3.550 | 3.560 | 3.370 | 3.390 | 11,763 | -0.24(-6.61%) |
Apr 18, 2023 | 3.700 | 3.702 | 3.450 | 3.630 | 16,881 | -0.11(-2.94%) |
Apr 17, 2023 | 3.650 | 3.740 | 3.520 | 3.740 | 2,849 | +0.13(+3.60%) |
Apr 14, 2023 | 3.740 | 3.750 | 3.610 | 3.610 | 7,849 | -0.06(-1.63%) |
Apr 13, 2023 | 3.670 | 3.670 | 3.620 | 3.670 | 5,068 | +0.17(+4.86%) |
Apr 12, 2023 | 3.580 | 3.580 | 3.480 | 3.500 | 2,829 | +0.08(+2.34%) |
Apr 11, 2023 | 3.360 | 3.470 | 3.360 | 3.420 | 4,025 | +0.07(+2.22%) |
Apr 10, 2023 | 3.370 | 3.415 | 3.190 | 3.346 | 2,453 | -0.11(-3.30%) |
Apr 06, 2023 | 3.471 | 3.480 | 3.250 | 3.460 | 4,580 | +0.24(+7.45%) |
Apr 05, 2023 | 3.100 | 3.231 | 3.100 | 3.220 | 3,408 | +0.18(+5.92%) |
Apr 04, 2023 | 2.900 | 3.100 | 2.822 | 3.040 | 1,423 | +0.14(+4.83%) |
Apr 03, 2023 | 3.008 | 3.055 | 2.900 | 2.900 | 490 | -0.11(-3.53%) |
Mar 31, 2023 | 2.942 | 3.020 | 2.942 | 3.006 | 803 | -0.02(-0.79%) |
Mar 30, 2023 | 2.750 | 3.030 | 2.750 | 3.030 | 7,244 | +0.28(+10.18%) |
Mar 29, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 2,335 | +0.20(+7.84%) |
Mar 28, 2023 | 2.510 | 2.650 | 2.510 | 2.550 | 1,396 | -0.16(-6.06%) |
Mar 27, 2023 | 2.715 | 2.715 | 2.715 | 2.715 | 483 | +0.01(+0.54%) |
Mar 24, 2023 | 2.730 | 2.740 | 2.630 | 2.700 | 1,564 | -0.03(-1.10%) |
Mar 23, 2023 | 2.550 | 2.733 | 2.550 | 2.730 | 2,109 | +0.08(+3.02%) |
Mar 22, 2023 | 2.573 | 2.650 | 2.573 | 2.650 | 2,453 | +0.11(+4.33%) |
Mar 21, 2023 | 2.600 | 2.600 | 2.420 | 2.540 | 13,038 | +0.01(+0.40%) |
Mar 20, 2023 | 2.490 | 2.593 | 2.490 | 2.530 | 5,341 | -0.06(-2.32%) |
Mar 17, 2023 | 2.500 | 2.590 | 2.500 | 2.590 | 892 | -0.01(-0.38%) |
Mar 16, 2023 | 2.590 | 2.600 | 2.550 | 2.600 | 563 | +0.05(+1.96%) |
Mar 15, 2023 | 2.500 | 2.595 | 2.500 | 2.550 | 7,045 | -0.05(-1.92%) |
Mar 14, 2023 | 2.350 | 2.720 | 2.350 | 2.600 | 6,307 | +0.32(+14.04%) |
Mar 13, 2023 | 2.280 | 2.430 | 2.280 | 2.280 | 4,538 | +0.00(+0.00%) |
Mar 10, 2023 | 2.400 | 2.400 | 2.280 | 2.280 | 4,849 | -0.03(-1.08%) |
Mar 09, 2023 | 2.345 | 2.362 | 2.120 | 2.305 | 15,914 | +0.05(+1.99%) |
Mar 08, 2023 | 2.440 | 2.495 | 2.260 | 2.260 | 5,113 | -0.18(-7.38%) |
Mar 07, 2023 | 2.750 | 2.750 | 2.120 | 2.440 | 45,434 | -0.37(-13.17%) |
Mar 06, 2023 | 2.810 | 3.010 | 2.650 | 2.810 | 12,747 | -0.20(-6.64%) |
Mar 03, 2023 | 3.220 | 3.220 | 2.890 | 3.010 | 10,150 | -0.10(-3.24%) |
Mar 02, 2023 | 3.402 | 3.402 | 3.111 | 3.111 | 3,226 | -0.19(-5.73%) |
Mar 01, 2023 | 3.490 | 3.490 | 3.300 | 3.300 | 1,426 | -0.10(-2.94%) |
Feb 28, 2023 | 3.500 | 3.697 | 3.255 | 3.400 | 7,300 | -0.20(-5.56%) |
Feb 27, 2023 | 3.210 | 3.610 | 3.210 | 3.600 | 3,483 | -0.09(-2.44%) |
Feb 24, 2023 | 3.620 | 3.690 | 3.600 | 3.690 | 810 | +0.00(+0.00%) |
Feb 23, 2023 | 3.500 | 3.690 | 3.500 | 3.690 | 983 | +0.24(+6.96%) |
Feb 22, 2023 | 3.490 | 3.500 | 3.450 | 3.450 | 3,057 | -0.05(-1.43%) |
Feb 21, 2023 | 3.570 | 3.580 | 3.500 | 3.500 | 2,665 | +0.01(+0.34%) |
Feb 17, 2023 | 3.500 | 3.640 | 3.450 | 3.488 | 5,816 | -0.06(-1.75%) |
Feb 16, 2023 | 3.740 | 3.740 | 3.550 | 3.550 | 7,742 | -0.11(-3.01%) |
Feb 15, 2023 | 3.600 | 3.713 | 3.450 | 3.660 | 7,372 | +0.01(+0.27%) |
Feb 14, 2023 | 3.740 | 3.740 | 3.550 | 3.650 | 11,624 | +0.00(+0.00%) |
Feb 13, 2023 | 3.710 | 3.710 | 3.600 | 3.650 | 8,093 | +0.08(+2.38%) |
Feb 10, 2023 | 3.520 | 3.568 | 3.520 | 3.565 | 942 | +0.02(+0.56%) |
Feb 09, 2023 | 3.585 | 3.611 | 3.527 | 3.545 | 6,681 | +0.02(+0.71%) |
Feb 08, 2023 | 3.619 | 3.619 | 3.516 | 3.520 | 2,757 | -0.03(-0.85%) |
Feb 07, 2023 | 3.350 | 3.644 | 3.350 | 3.550 | 13,288 | +0.10(+2.86%) |
Feb 06, 2023 | 3.270 | 3.519 | 3.226 | 3.451 | 10,701 | -0.02(-0.54%) |
Feb 03, 2023 | 3.810 | 3.810 | 3.450 | 3.470 | 4,003 | -0.25(-6.72%) |
Feb 02, 2023 | 3.750 | 3.810 | 3.690 | 3.720 | 15,287 | +0.07(+1.92%) |
Feb 01, 2023 | 3.610 | 3.710 | 3.530 | 3.650 | 29,479 | +0.17(+4.89%) |
Jan 31, 2023 | 3.313 | 3.480 | 3.313 | 3.480 | 17,483 | +0.20(+6.10%) |
Jan 30, 2023 | 3.115 | 3.340 | 3.115 | 3.280 | 17,525 | +0.14(+4.46%) |
Jan 27, 2023 | 3.125 | 3.249 | 3.080 | 3.140 | 5,560 | +0.01(+0.38%) |
Jan 26, 2023 | 2.850 | 3.200 | 2.830 | 3.128 | 15,968 | +0.30(+10.73%) |
Jan 25, 2023 | 2.440 | 2.850 | 2.440 | 2.825 | 10,486 | +0.08(+3.10%) |
Jan 24, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 278 | +0.00(+0.00%) |
Jan 23, 2023 | 2.790 | 2.790 | 2.690 | 2.740 | 10,726 | +0.09(+3.40%) |
Jan 20, 2023 | 2.612 | 2.650 | 2.612 | 2.650 | 1,716 | -0.02(-0.89%) |
Jan 19, 2023 | 2.650 | 2.700 | 2.650 | 2.674 | 3,634 | -0.03(-0.97%) |
Jan 18, 2023 | 2.705 | 2.725 | 2.668 | 2.700 | 2,413 | -0.05(-1.64%) |
Jan 17, 2023 | 2.630 | 2.745 | 2.630 | 2.745 | 2,299 | +0.08(+3.20%) |
Jan 13, 2023 | 2.690 | 2.695 | 2.610 | 2.660 | 2,226 | -0.12(-4.32%) |
Jan 12, 2023 | 2.710 | 2.789 | 2.710 | 2.780 | 5,725 | +0.00(+0.00%) |
Jan 11, 2023 | 2.443 | 2.780 | 2.436 | 2.780 | 27,590 | +0.43(+18.30%) |
Jan 10, 2023 | 2.240 | 2.375 | 2.240 | 2.350 | 2,720 | +0.04(+1.74%) |
Jan 09, 2023 | 2.300 | 2.380 | 2.300 | 2.310 | 5,623 | +0.11(+4.99%) |
Jan 06, 2023 | 2.290 | 2.290 | 2.155 | 2.200 | 6,157 | -0.10(-4.34%) |
Jan 04, 2023 | 2.300 | 60 | -0.00(-0.00%) | |||
Jan 03, 2023 | 2.190 | 2.300 | 2.180 | 2.300 | 5,846 | +0.14(+6.50%) |
Dec 30, 2022 | 2.120 | 2.160 | 1.950 | 2.160 | 60,653 | -0.03(-1.38%) |
Dec 29, 2022 | 2.100 | 2.240 | 2.085 | 2.190 | 30,929 | -0.01(-0.45%) |
Dec 28, 2022 | 2.490 | 2.490 | 2.200 | 2.200 | 11,913 | -0.13(-5.40%) |
Dec 27, 2022 | 2.300 | 2.380 | 2.300 | 2.326 | 3,118 | -0.07(-3.10%) |
Dec 23, 2022 | 2.450 | 2.510 | 2.400 | 2.400 | 10,630 | -0.12(-4.81%) |
Dec 22, 2022 | 2.470 | 2.550 | 2.470 | 2.521 | 4,295 | -0.03(-1.13%) |
Dec 21, 2022 | 2.560 | 2.580 | 2.460 | 2.550 | 2,692 | -0.11(-4.14%) |
Dec 20, 2022 | 2.650 | 2.680 | 2.450 | 2.660 | 65,386 | +0.00(+0.00%) |
Dec 19, 2022 | 2.620 | 2.693 | 2.620 | 2.660 | 1,306 | -0.07(-2.56%) |
Dec 16, 2022 | 2.680 | 2.730 | 2.650 | 2.730 | 7,752 | +0.00(+0.00%) |
Dec 15, 2022 | 2.730 | 2.740 | 2.730 | 2.730 | 1,976 | +0.00(+0.00%) |
Dec 14, 2022 | 2.890 | 2.890 | 2.730 | 2.730 | 7,751 | -0.19(-6.67%) |
Dec 13, 2022 | 2.880 | 2.950 | 2.880 | 2.925 | 2,337 | +0.06(+2.05%) |
Dec 12, 2022 | 2.880 | 2.880 | 2.866 | 2.866 | 3,056 | -0.05(-1.63%) |
Dec 09, 2022 | 3.000 | 3.000 | 2.900 | 2.914 | 5,022 | -0.06(-2.06%) |
Dec 08, 2022 | 2.950 | 2.975 | 2.950 | 2.975 | 3,241 | +0.12(+4.37%) |
Dec 07, 2022 | 2.950 | 2.972 | 2.840 | 2.850 | 1,132 | -0.14(-4.67%) |
Dec 06, 2022 | 2.980 | 2.990 | 2.860 | 2.990 | 1,800 | +0.01(+0.34%) |
Dec 05, 2022 | 2.967 | 3.000 | 2.830 | 2.980 | 9,206 | +0.03(+1.02%) |
Dec 02, 2022 | 2.885 | 3.000 | 2.885 | 2.950 | 4,955 | +0.02(+0.75%) |
Dec 01, 2022 | 2.820 | 2.928 | 2.750 | 2.928 | 15,163 | +0.14(+5.12%) |
Nov 30, 2022 | 2.778 | 2.785 | 2.778 | 2.785 | 300 | +0.03(+0.92%) |
Nov 29, 2022 | 2.650 | 2.797 | 2.650 | 2.760 | 18,285 | +0.07(+2.79%) |
Nov 28, 2022 | 2.650 | 2.710 | 2.650 | 2.685 | 2,130 | -0.01(-0.36%) |
Nov 25, 2022 | 2.680 | 2.720 | 2.680 | 2.695 | 3,285 | -0.01(-0.20%) |
Nov 23, 2022 | 2.690 | 2.720 | 2.690 | 2.700 | 3,132 | -0.05(-1.82%) |
Nov 22, 2022 | 2.750 | 2.810 | 2.750 | 2.750 | 2,121 | -0.14(-4.84%) |
Nov 21, 2022 | 2.780 | 2.900 | 2.780 | 2.890 | 4,118 | +0.04(+1.50%) |
Nov 18, 2022 | 2.811 | 2.894 | 2.800 | 2.847 | 4,544 | -0.02(-0.79%) |
Nov 17, 2022 | 2.910 | 2.915 | 2.870 | 2.870 | 4,041 | -0.05(-1.87%) |
Nov 16, 2022 | 2.908 | 2.950 | 2.908 | 2.925 | 2,410 | -0.05(-1.52%) |
Nov 15, 2022 | 2.710 | 3.120 | 2.710 | 2.970 | 16,866 | +0.17(+6.07%) |
Nov 14, 2022 | 2.840 | 2.850 | 2.800 | 2.800 | 2,390 | -0.01(-0.36%) |
Nov 11, 2022 | 2.730 | 2.850 | 2.730 | 2.810 | 3,497 | -0.06(-2.09%) |
Nov 10, 2022 | 2.870 | 2.870 | 2.820 | 2.870 | 9,919 | +0.01(+0.35%) |
Nov 09, 2022 | 2.800 | 2.870 | 2.780 | 2.860 | 2,147 | +0.06(+2.14%) |
Nov 08, 2022 | 2.825 | 2.870 | 2.800 | 2.800 | 894 | -0.07(-2.44%) |
Nov 07, 2022 | 2.780 | 2.870 | 2.780 | 2.870 | 2,159 | +0.09(+3.24%) |
Nov 04, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 1,097 | +0.00(+0.00%) |
Nov 03, 2022 | 2.800 | 2.817 | 2.780 | 2.780 | 1,644 | -0.06(-1.94%) |
Nov 02, 2022 | 2.850 | 2.850 | 2.800 | 2.835 | 1,171 | +0.00(+0.00%) |
Nov 01, 2022 | 3.020 | 3.020 | 2.740 | 2.835 | 3,734 | +0.08(+2.72%) |
Oct 31, 2022 | 2.850 | 2.895 | 2.760 | 2.760 | 3,937 | -0.12(-4.33%) |
Oct 28, 2022 | 2.630 | 2.935 | 2.630 | 2.885 | 1,710 | -0.04(-1.37%) |
Oct 27, 2022 | 2.970 | 2.970 | 2.900 | 2.925 | 4,238 | -0.08(-2.50%) |
Oct 26, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,979 | +0.05(+1.69%) |
Oct 25, 2022 | 2.910 | 3.060 | 2.860 | 2.950 | 3,483 | -0.21(-6.65%) |
Oct 21, 2022 | 3.160 | 1,525 | +0.09(+2.93%) | |||
Oct 20, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 344 | +0.06(+1.99%) |
Oct 19, 2022 | 3.140 | 3.140 | 3.000 | 3.010 | 3,692 | -0.06(-1.95%) |
Oct 18, 2022 | 3.040 | 3.150 | 3.040 | 3.070 | 4,067 | +0.06(+1.99%) |
Oct 17, 2022 | 3.040 | 3.050 | 3.010 | 3.010 | 1,653 | -0.01(-0.33%) |
Oct 14, 2022 | 3.020 | 3.030 | 3.020 | 3.020 | 982 | -0.05(-1.63%) |
Oct 13, 2022 | 3.020 | 3.085 | 3.020 | 3.070 | 1,466 | -0.06(-1.92%) |
Oct 12, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 341 | +0.03(+0.97%) |
Oct 11, 2022 | 3.120 | 3.124 | 3.100 | 3.100 | 1,443 | -0.06(-1.95%) |
Oct 10, 2022 | 3.272 | 3.272 | 3.150 | 3.162 | 3,323 | +0.08(+2.65%) |
Oct 07, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 287 | +0.03(+0.98%) |
Oct 06, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 552 | -0.01(-0.33%) |
Oct 05, 2022 | 3.080 | 3.080 | 3.060 | 3.060 | 1,553 | -0.05(-1.61%) |
Oct 04, 2022 | 3.090 | 3.110 | 3.090 | 3.110 | 673 | +0.00(+0.00%) |
Oct 03, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 225 | +0.04(+1.30%) |
Sep 30, 2022 | 3.250 | 3.250 | 2.990 | 3.070 | 2,515 | +0.08(+2.68%) |
Sep 28, 2022 | 2.990 | 481 | -0.03(-1.09%) | |||
Sep 27, 2022 | 2.950 | 3.023 | 2.950 | 3.023 | 544 | -0.12(-3.73%) |
Sep 26, 2022 | 2.820 | 3.140 | 2.820 | 3.140 | 4,532 | +0.13(+4.32%) |
Sep 23, 2022 | 3.190 | 3.270 | 3.010 | 3.010 | 4,445 | -0.13(-4.14%) |
Sep 22, 2022 | 3.290 | 3.290 | 3.080 | 3.140 | 6,938 | -0.17(-5.28%) |
Sep 21, 2022 | 3.195 | 3.315 | 3.195 | 3.315 | 6,026 | +0.21(+6.94%) |
Sep 20, 2022 | 3.236 | 3.236 | 3.070 | 3.100 | 2,075 | -0.14(-4.32%) |
Sep 19, 2022 | 3.140 | 3.240 | 3.030 | 3.240 | 13,615 | -0.03(-0.92%) |
Sep 16, 2022 | 3.120 | 3.290 | 3.120 | 3.270 | 5,804 | +0.07(+2.19%) |
Sep 15, 2022 | 3.140 | 3.245 | 3.140 | 3.200 | 1,793 | +0.04(+1.27%) |
Sep 14, 2022 | 3.160 | 3.200 | 3.160 | 3.160 | 2,403 | +0.02(+0.64%) |
Sep 13, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 1,269 | -0.04(-1.26%) |
Sep 12, 2022 | 3.180 | 3.290 | 3.180 | 3.180 | 5,853 | -0.19(-5.69%) |
Sep 09, 2022 | 3.200 | 3.372 | 3.200 | 3.372 | 422 | +0.12(+3.75%) |
Sep 07, 2022 | 3.250 | 339 | -0.04(-1.22%) | |||
Sep 06, 2022 | 3.260 | 3.300 | 3.230 | 3.290 | 1,297 | -0.26(-7.44%) |
Sep 02, 2022 | 3.210 | 3.554 | 3.210 | 3.554 | 1,249 | +0.30(+9.36%) |
Sep 01, 2022 | 3.240 | 3.250 | 3.240 | 3.250 | 932 | -0.02(-0.61%) |
Aug 30, 2022 | 3.270 | 97 | -0.01(-0.30%) | |||
Aug 26, 2022 | 3.280 | 245 | -0.14(-4.09%) | |||
Aug 25, 2022 | 3.639 | 3.639 | 3.420 | 3.420 | 850 | -0.10(-2.88%) |
Aug 24, 2022 | 3.410 | 3.522 | 3.300 | 3.522 | 8,342 | +0.34(+10.74%) |
Aug 23, 2022 | 3.210 | 3.210 | 3.180 | 3.180 | 2,892 | -0.16(-4.78%) |
Aug 19, 2022 | 3.300 | 3.300 | 3.300 | 3.340 | 201 | -0.06(-1.77%) |
Aug 18, 2022 | 3.610 | 3.725 | 3.252 | 3.400 | 7,455 | -0.21(-5.82%) |
Aug 17, 2022 | 3.500 | 4.050 | 3.500 | 3.610 | 43,180 | +0.11(+3.14%) |
Aug 16, 2022 | 3.400 | 3.600 | 3.253 | 3.500 | 9,767 | +0.07(+2.04%) |
Aug 15, 2022 | 3.410 | 3.510 | 3.410 | 3.430 | 3,175 | -0.14(-3.92%) |
Aug 12, 2022 | 3.740 | 3.850 | 3.490 | 3.570 | 1,944 | -0.40(-10.08%) |
Aug 11, 2022 | 3.740 | 3.990 | 3.740 | 3.970 | 5,939 | +0.18(+4.75%) |
Aug 10, 2022 | 3.440 | 3.810 | 3.440 | 3.790 | 5,980 | +0.30(+8.60%) |
Aug 09, 2022 | 3.550 | 3.660 | 3.450 | 3.490 | 3,220 | +0.01(+0.29%) |
Aug 08, 2022 | 3.590 | 3.658 | 3.430 | 3.480 | 1,358 | -0.07(-2.05%) |
Aug 05, 2022 | 3.250 | 3.700 | 3.250 | 3.553 | 14,521 | +0.39(+12.43%) |
Aug 04, 2022 | 3.130 | 3.220 | 3.130 | 3.160 | 8,996 | -0.02(-0.63%) |
Aug 03, 2022 | 3.180 | 3.180 | 3.180 | 3.180 | 480 | -0.02(-0.63%) |
Aug 02, 2022 | 3.200 | 3.230 | 3.200 | 3.200 | 3,343 | -0.01(-0.31%) |
Aug 01, 2022 | 3.180 | 3.210 | 3.180 | 3.210 | 560 | +0.01(+0.31%) |
Jul 29, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 330 | -0.06(-1.84%) |
Jul 28, 2022 | 3.260 | 3.260 | 3.180 | 3.260 | 1,113 | +0.07(+2.19%) |
Jul 27, 2022 | 3.180 | 3.200 | 3.180 | 3.190 | 2,269 | -0.19(-5.57%) |
Jul 26, 2022 | 3.140 | 3.378 | 3.140 | 3.378 | 1,404 | +0.25(+7.93%) |
Jul 25, 2022 | 3.140 | 3.180 | 3.130 | 3.130 | 1,648 | -0.01(-0.32%) |
Jul 22, 2022 | 3.197 | 3.197 | 3.140 | 3.140 | 688 | -0.15(-4.70%) |
Jul 21, 2022 | 3.190 | 3.295 | 3.180 | 3.295 | 1,072 | +0.04(+1.07%) |
Jul 20, 2022 | 3.450 | 3.450 | 3.260 | 3.260 | 10,173 | +0.05(+1.56%) |
Jul 19, 2022 | 3.255 | 3.255 | 3.150 | 3.210 | 1,126 | +0.01(+0.31%) |
Jul 18, 2022 | 3.130 | 3.239 | 3.120 | 3.200 | 7,035 | +0.07(+2.24%) |
Jul 15, 2022 | 3.120 | 3.270 | 3.120 | 3.130 | 1,881 | -0.03(-0.95%) |
Jul 14, 2022 | 3.270 | 3.270 | 3.100 | 3.160 | 4,718 | +0.03(+0.96%) |
Jul 13, 2022 | 3.140 | 3.160 | 3.130 | 3.130 | 715 | -0.10(-3.10%) |
Jul 12, 2022 | 3.210 | 3.230 | 3.200 | 3.230 | 1,815 | -0.04(-1.22%) |
Jul 11, 2022 | 3.220 | 3.270 | 3.210 | 3.270 | 1,016 | +0.05(+1.55%) |
Jul 08, 2022 | 3.220 | 3.230 | 3.220 | 3.220 | 752 | +0.09(+2.88%) |
Jul 07, 2022 | 3.120 | 3.140 | 3.120 | 3.130 | 582 | -0.01(-0.32%) |
Jul 06, 2022 | 3.120 | 3.420 | 3.120 | 3.140 | 2,487 | +0.01(+0.32%) |
Jul 05, 2022 | 3.110 | 3.205 | 3.100 | 3.130 | 5,497 | -0.01(-0.32%) |
Jul 01, 2022 | 3.180 | 3.180 | 3.140 | 3.140 | 367 | +0.04(+1.29%) |
Jun 30, 2022 | 3.110 | 3.110 | 3.100 | 3.100 | 3,821 | -0.15(-4.70%) |
Jun 29, 2022 | 3.253 | 3.253 | 3.253 | 3.253 | 460 | -0.12(-3.48%) |
Jun 28, 2022 | 3.367 | 3.370 | 3.367 | 3.370 | 571 | +0.21(+6.65%) |
Jun 27, 2022 | 3.390 | 3.390 | 3.080 | 3.160 | 24,353 | -0.09(-2.77%) |
Jun 24, 2022 | 3.250 | 3.460 | 3.250 | 3.250 | 7,209 | +0.03(+0.93%) |
Jun 23, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 807 | +0.00(+0.00%) |
Jun 22, 2022 | 3.440 | 3.440 | 3.220 | 3.220 | 2,473 | -0.10(-3.01%) |
Jun 21, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | 2,037 | +0.01(+0.30%) |
Jun 17, 2022 | 3.170 | 3.310 | 3.170 | 3.310 | 2,279 | -0.09(-2.65%) |
Jun 16, 2022 | 3.360 | 3.400 | 3.114 | 3.400 | 1,302 | +0.10(+3.03%) |
Jun 15, 2022 | 3.480 | 3.480 | 3.300 | 3.300 | 2,176 | -0.24(-6.82%) |
Jun 14, 2022 | 3.400 | 3.625 | 3.400 | 3.542 | 2,518 | +0.18(+5.40%) |
Jun 13, 2022 | 3.510 | 3.630 | 3.320 | 3.360 | 13,622 | -0.42(-11.10%) |
Jun 10, 2022 | 3.750 | 3.780 | 3.750 | 3.780 | 423 | -0.01(-0.27%) |
Jun 09, 2022 | 3.750 | 3.790 | 3.750 | 3.790 | 1,069 | +0.04(+1.07%) |
Jun 08, 2022 | 3.910 | 3.910 | 3.750 | 3.750 | 3,040 | -0.15(-3.85%) |
Jun 07, 2022 | 3.830 | 4.030 | 3.830 | 3.900 | 8,227 | -0.07(-1.87%) |
Jun 06, 2022 | 4.250 | 4.325 | 3.860 | 3.974 | 10,360 | -0.49(-10.96%) |
Jun 03, 2022 | 4.464 | 4.464 | 4.464 | 4.464 | 226 | +0.25(+6.02%) |
Jun 02, 2022 | 4.090 | 4.210 | 4.090 | 4.210 | 4,119 | +0.05(+1.20%) |
Jun 01, 2022 | 4.170 | 4.185 | 4.160 | 4.160 | 628 | -0.05(-1.19%) |
May 31, 2022 | 4.300 | 4.300 | 4.209 | 4.210 | 1,789 | -0.19(-4.36%) |
May 27, 2022 | 4.350 | 4.440 | 4.350 | 4.402 | 2,154 | +0.05(+1.19%) |
May 26, 2022 | 4.373 | 4.445 | 4.350 | 4.350 | 2,604 | -0.01(-0.23%) |
May 25, 2022 | 4.360 | 4.360 | 4.360 | 4.360 | 510 | +0.00(+0.00%) |
May 24, 2022 | 4.350 | 4.360 | 4.350 | 4.360 | 4,814 | -0.08(-1.80%) |
May 23, 2022 | 4.380 | 4.440 | 4.350 | 4.440 | 2,679 | +0.12(+2.78%) |
May 20, 2022 | 4.460 | 4.460 | 4.320 | 4.320 | 1,251 | -0.16(-3.57%) |
May 19, 2022 | 4.175 | 4.480 | 4.175 | 4.480 | 1,357 | +0.23(+5.41%) |
May 18, 2022 | 4.500 | 4.500 | 3.930 | 4.250 | 5,615 | -0.25(-5.56%) |
May 17, 2022 | 4.300 | 4.500 | 4.140 | 4.500 | 6,862 | +0.45(+11.11%) |
May 16, 2022 | 4.080 | 4.200 | 4.050 | 4.050 | 5,579 | +0.01(+0.25%) |
May 13, 2022 | 3.750 | 4.040 | 3.750 | 4.040 | 24,062 | +0.48(+13.64%) |
May 12, 2022 | 3.447 | 3.557 | 3.447 | 3.555 | 1,086 | -0.13(-3.66%) |
May 11, 2022 | 3.520 | 3.700 | 3.440 | 3.690 | 28,199 | -0.01(-0.29%) |
May 10, 2022 | 3.720 | 3.720 | 3.660 | 3.701 | 1,337 | -0.15(-3.88%) |
May 09, 2022 | 3.750 | 3.850 | 3.750 | 3.850 | 9,933 | -0.00(-0.13%) |
May 06, 2022 | 3.770 | 3.880 | 3.770 | 3.855 | 11,104 | -0.02(-0.64%) |
May 05, 2022 | 3.800 | 3.880 | 3.750 | 3.880 | 4,574 | +0.07(+1.84%) |
May 04, 2022 | 3.800 | 3.890 | 3.800 | 3.810 | 1,816 | +0.00(+0.00%) |
May 03, 2022 | 3.740 | 3.889 | 3.740 | 3.810 | 7,311 | -0.23(-5.69%) |