Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 99,516 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,926,279 | -0.00(-12.50%) |
Apr 26, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 580,000 | +0.00(+14.29%) |
Apr 25, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 2,620,659 | -0.00(-27.84%) |
Apr 24, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 422,200 | +0.00(+21.25%) |
Apr 23, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,051,679 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 5,428,063 | +0.00(+1.27%) |
Apr 19, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,549,095 | -0.00(-12.22%) |
Apr 18, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 8,069,032 | +0.00(+12.50%) |
Apr 17, 2018 | 0.0009 | 0.0013 | 0.0007 | 0.0008 | 19,944,450 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 23,457,812 | -0.00(-20.00%) |
Apr 13, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 1,895,035 | +0.00(+25.00%) |
Apr 12, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 22,761,568 | +0.00(+14.29%) |
Apr 11, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 15,265,838 | -0.00(-22.22%) |
Apr 10, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 3,846,680 | -0.00(-10.00%) |
Apr 09, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 19,871,430 | -0.00(-9.09%) |
Apr 06, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 3,212,713 | -0.00(-8.33%) |
Apr 05, 2018 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 31,814,524 | -0.00(-14.29%) |
Apr 04, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 8,164,071 | -0.00(-6.67%) |
Apr 03, 2018 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,220,597 | -0.00(-11.76%) |
Apr 02, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 2,082,342 | +0.00(+6.25%) |
Mar 29, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Mar 28, 2018 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 425,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 11,487,156 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 8,504,368 | +0.00(+6.25%) |
Mar 23, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 14,286,316 | -0.00(-11.11%) |
Mar 22, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 4,255,368 | +0.00(+5.88%) |
Mar 21, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,183,335 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 7,614,256 | -0.00(-19.05%) |
Mar 19, 2018 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 16,446,612 | +0.00(+10.53%) |
Mar 16, 2018 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 9,119,395 | +0.00(+5.56%) |
Mar 15, 2018 | 0.0019 | 0.0021 | 0.0016 | 0.0018 | 10,046,663 | -0.00(-5.26%) |
Mar 14, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 14,147,189 | -0.00(-5.00%) |
Mar 13, 2018 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 8,626,894 | -0.00(-9.09%) |
Mar 12, 2018 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 5,355,444 | -0.00(-4.35%) |
Mar 09, 2018 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 12,575,649 | -0.00(-4.17%) |
Mar 08, 2018 | 0.0029 | 0.0030 | 0.0020 | 0.0024 | 25,329,624 | -0.00(-14.29%) |
Mar 07, 2018 | 0.0044 | 0.0048 | 0.0027 | 0.0028 | 13,863,511 | -0.00(-30.00%) |
Mar 06, 2018 | 0.0034 | 0.0062 | 0.0032 | 0.0040 | 39,471,652 | +0.00(+33.33%) |
Mar 05, 2018 | 0.0031 | 0.0034 | 0.0026 | 0.0030 | 10,993,494 | +0.00(+0.33%) |
Mar 02, 2018 | 0.0024 | 0.0031 | 0.0019 | 0.0030 | 12,307,759 | +0.00(+35.91%) |
Mar 01, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0022 | 8,009,333 | -0.00(-7.95%) |
Feb 28, 2018 | 0.0018 | 0.0025 | 0.0016 | 0.0024 | 11,386,783 | +0.00(+40.59%) |
Feb 27, 2018 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 838,750 | +0.00(+6.25%) |
Feb 26, 2018 | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 3,679,297 | -0.00(-20.00%) |
Feb 23, 2018 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 1,366,119 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 3,807,528 | -0.00(-13.04%) |
Feb 21, 2018 | 0.0022 | 0.0025 | 0.0019 | 0.0023 | 7,282,676 | +0.00(+21.05%) |
Feb 20, 2018 | 0.0020 | 0.0022 | 0.0018 | 0.0019 | 3,532,308 | +0.00(+11.76%) |
Feb 16, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Feb 15, 2018 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 3,296,848 | -0.00(-18.18%) |
Feb 14, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 4,664,738 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 3,407,626 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 4,860,365 | -0.00(-8.33%) |
Feb 09, 2018 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 4,129,450 | +0.00(+20.00%) |
Feb 08, 2018 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 2,624,993 | -0.00(-20.00%) |
Feb 07, 2018 | 0.0021 | 0.0021 | 0.0020 | 0.0025 | 2,778,734 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,150,188 | +0.00(+8.70%) |
Feb 05, 2018 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 1,276,107 | -0.00(-14.81%) |
Feb 02, 2018 | 0.0023 | 0.0028 | 0.0020 | 0.0027 | 5,334,055 | +0.00(+3.85%) |
Feb 01, 2018 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 2,518,997 | +0.00(+4.00%) |
Jan 31, 2018 | 0.0033 | 0.0033 | 0.0024 | 0.0025 | 4,079,684 | -0.00(-19.35%) |
Jan 30, 2018 | 0.0025 | 0.0033 | 0.0023 | 0.0031 | 705,905 | +0.00(+24.00%) |
Jan 29, 2018 | 0.0024 | 0.0033 | 0.0024 | 0.0025 | 2,537,201 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,430,830 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 2,222,906 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 4,202,226 | -0.00(-26.47%) |
Jan 23, 2018 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 1,032,980 | +0.00(+21.43%) |
Jan 22, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 3,497,856 | -0.00(-6.67%) |
Jan 19, 2018 | 0.0028 | 0.0032 | 0.0025 | 0.0030 | 2,520,585 | +0.00(+7.14%) |
Jan 18, 2018 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 1,743,774 | -0.00(-6.67%) |
Jan 17, 2018 | 0.0040 | 0.0040 | 0.0028 | 0.0030 | 2,884,213 | -0.00(-25.00%) |
Jan 16, 2018 | 0.0040 | 0.0035 | 0.0040 | 135,819 | +0.00(+14.29%) | |
Jan 12, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
Jan 11, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 2,524,881 | -0.00(-6.25%) |
Jan 10, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 1,685,930 | -0.00(-5.88%) |
Jan 09, 2018 | 0.0044 | 0.0044 | 0.0030 | 0.0034 | 2,812,225 | -0.00(-22.73%) |
Jan 08, 2018 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 3,934,469 | +0.00(+15.79%) |
Jan 05, 2018 | 0.0035 | 0.0039 | 0.0029 | 0.0038 | 3,883,614 | +0.00(+5.56%) |
Jan 04, 2018 | 0.0049 | 0.0049 | 0.0034 | 0.0036 | 1,085,362 | -0.00(-10.00%) |
Jan 03, 2018 | 0.0051 | 0.0054 | 0.0033 | 0.0040 | 2,705,981 | -0.00(-14.89%) |
Jan 02, 2018 | 0.0054 | 0.0089 | 0.0045 | 0.0047 | 13,359,666 | -0.00(-12.96%) |
Dec 29, 2017 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+31.71%) | |
Dec 28, 2017 | 0.0048 | 0.0060 | 0.0032 | 0.0041 | 1,999,567 | +0.00(+2.50%) |
Dec 27, 2017 | 0.0059 | 0.0059 | 0.0030 | 0.0040 | 1,317,346 | +0.00(+2.56%) |
Dec 26, 2017 | 0.0036 | 0.0059 | 0.0030 | 0.0039 | 2,729,317 | +0.00(+8.33%) |
Dec 22, 2017 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 1,068,687 | +0.00(+44.00%) |
Dec 21, 2017 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 975,600 | -0.00(-10.71%) |
Dec 20, 2017 | 0.0030 | 0.0035 | 0.0027 | 0.0028 | 504,828 | -0.00(-17.65%) |
Dec 19, 2017 | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 303,347 | -0.00(-2.86%) |
Dec 18, 2017 | 0.0030 | 0.0038 | 0.0023 | 0.0035 | 2,719,121 | +0.00(+26.08%) |
Dec 15, 2017 | 0.0030 | 0.0036 | 0.0023 | 0.0028 | 1,710,440 | -0.00(-10.45%) |
Dec 14, 2017 | 0.0031 | 0.0036 | 0.0030 | 0.0031 | 1,382,496 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 994,038 | -0.00(-3.13%) |
Dec 12, 2017 | 0.0034 | 0.0038 | 0.0032 | 0.0032 | 576,313 | -0.00(-15.79%) |
Dec 11, 2017 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 478,612 | +0.00(+15.15%) |
Dec 08, 2017 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 1,933,123 | -0.00(-34.00%) |
Dec 07, 2017 | 0.0031 | 0.0050 | 0.0031 | 0.0050 | 2,877 | +0.00(+61.29%) |
Dec 06, 2017 | 0.0031 | 0.0060 | 0.0031 | 0.0031 | 1,863,427 | -0.00(-11.43%) |
Dec 05, 2017 | 0.0060 | 0.0060 | 0.0031 | 0.0035 | 1,378,897 | -0.00(-41.67%) |
Dec 04, 2017 | 0.0040 | 0.0065 | 0.0031 | 0.0060 | 459,780 | +0.00(+50.00%) |
Dec 01, 2017 | 0.0035 | 0.0043 | 0.0030 | 0.0040 | 1,641,969 | +0.00(+33.33%) |
Nov 30, 2017 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,633,729 | -0.00(-18.96%) |
Nov 29, 2017 | 0.0037 | 0.0040 | 0.0032 | 0.0037 | 522,569 | -0.00(-7.45%) |
Nov 28, 2017 | 0.0032 | 0.0050 | 0.0032 | 0.0040 | 1,577,004 | +0.00(+21.21%) |
Nov 27, 2017 | 0.0038 | 0.0040 | 0.0033 | 0.0033 | 506,904 | -0.00(-26.67%) |
Nov 24, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,004 | -0.00(-4.26%) |
Nov 22, 2017 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 87,229 | +0.00(+1.08%) |
Nov 21, 2017 | 0.0040 | 0.0046 | 0.0033 | 0.0046 | 1,440,680 | +0.00(+32.86%) |
Nov 20, 2017 | 0.0045 | 0.0049 | 0.0035 | 0.0035 | 1,079,321 | -0.00(-22.22%) |
Nov 17, 2017 | 0.0047 | 0.0059 | 0.0035 | 0.0045 | 45,220 | +0.00(+27.84%) |
Nov 16, 2017 | 0.0047 | 0.0047 | 0.0035 | 0.0035 | 2,117,022 | +0.00(+0.28%) |
Nov 15, 2017 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 845,215 | -0.00(-5.14%) |
Nov 14, 2017 | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 690,846 | -0.00(-13.95%) |
Nov 13, 2017 | 0.0044 | 0.0049 | 0.0043 | 0.0043 | 34,869 | -0.00(-15.69%) |
Nov 10, 2017 | 0.0054 | 0.0060 | 0.0051 | 0.0051 | 880,156 | -0.00(-5.56%) |
Nov 09, 2017 | 0.0045 | 0.0054 | 0.0036 | 0.0054 | 1,594,351 | +0.00(+35.00%) |
Nov 08, 2017 | 0.0047 | 0.0049 | 0.0040 | 0.0040 | 415,827 | -0.00(-18.37%) |
Nov 07, 2017 | 0.0053 | 0.0055 | 0.0047 | 0.0049 | 184,134 | -0.00(-10.91%) |
Nov 06, 2017 | 0.0066 | 0.0066 | 0.0051 | 0.0055 | 255,905 | -0.00(-17.91%) |
Nov 03, 2017 | 0.0051 | 0.0067 | 0.0050 | 0.0067 | 681,417 | +0.00(+13.56%) |
Nov 02, 2017 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 329,928 | -0.00(-1.67%) |
Nov 01, 2017 | 0.0063 | 0.0063 | 0.0055 | 0.0060 | 729,336 | -0.00(-3.23%) |
Oct 31, 2017 | 0.0072 | 0.0072 | 0.0061 | 0.0062 | 314,898 | -0.00(-4.62%) |
Oct 30, 2017 | 0.0080 | 0.0080 | 0.0063 | 0.0065 | 464,003 | +0.00(+3.17%) |
Oct 27, 2017 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 398,493 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0088 | 0.0088 | 0.0063 | 0.0063 | 591,796 | -0.00(-27.59%) |
Oct 25, 2017 | 0.0088 | 0.0088 | 0.0063 | 0.0087 | 956,196 | -0.00(-2.25%) |
Oct 24, 2017 | 0.0073 | 0.0091 | 0.0072 | 0.0089 | 635,298 | +0.00(+21.92%) |
Oct 23, 2017 | 0.0096 | 0.0096 | 0.0073 | 0.0073 | 477,563 | -0.00(-1.35%) |
Oct 20, 2017 | 0.0075 | 0.0096 | 0.0074 | 0.0074 | 390,900 | -0.00(-1.33%) |
Oct 19, 2017 | 0.0080 | 0.0089 | 0.0074 | 0.0075 | 641,177 | -0.00(-5.78%) |
Oct 18, 2017 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 1,156,520 | -0.00(-0.50%) |
Oct 17, 2017 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 828,863 | -0.00(-19.19%) |
Oct 16, 2017 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 54,115 | -0.00(-1.00%) |
Oct 13, 2017 | 0.0074 | 0.0121 | 0.0074 | 0.0100 | 1,047,521 | +0.00(+35.14%) |
Oct 12, 2017 | 0.0085 | 0.0085 | 0.0074 | 0.0074 | 368,255 | -0.00(-12.94%) |
Oct 11, 2017 | 0.0086 | 0.0089 | 0.0080 | 0.0085 | 1,400,378 | -0.00(-1.16%) |
Oct 10, 2017 | 0.0110 | 0.0110 | 0.0081 | 0.0086 | 1,494,440 | -0.00(-21.82%) |
Oct 09, 2017 | 0.0117 | 0.0150 | 0.0081 | 0.0110 | 1,247,621 | -0.00(-4.35%) |
Oct 06, 2017 | 0.0104 | 0.0119 | 0.0089 | 0.0115 | 224,046 | +0.00(+27.78%) |
Oct 05, 2017 | 0.0119 | 0.0120 | 0.0090 | 0.0090 | 914,783 | -0.00(-10.00%) |
Oct 04, 2017 | 0.0119 | 0.0119 | 0.0081 | 0.0100 | 976,863 | +0.00(+1.01%) |
Oct 03, 2017 | 0.0109 | 0.0119 | 0.0091 | 0.0099 | 2,160,238 | +0.00(+1.02%) |
Oct 02, 2017 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 130,004 | +0.00(+1.03%) |
Sep 29, 2017 | 0.0098 | 0.0098 | 0.0081 | 0.0097 | 448,680 | -0.00(-1.02%) |
Sep 28, 2017 | 0.0081 | 0.0098 | 0.0081 | 0.0098 | 848,981 | +0.00(+20.99%) |
Sep 27, 2017 | 0.0092 | 0.0098 | 0.0081 | 0.0081 | 364,465 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0086 | 0.0090 | 0.0081 | 0.0081 | 524,793 | -0.00(-18.18%) |
Sep 25, 2017 | 0.0087 | 0.0099 | 0.0087 | 0.0099 | 506,872 | +0.00(+16.47%) |
Sep 22, 2017 | 0.0104 | 0.0118 | 0.0085 | 0.0085 | 713,224 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0110 | 0.0110 | 0.0085 | 0.0085 | 430,933 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0110 | 0.0114 | 0.0080 | 0.0085 | 884,496 | -0.00(-6.59%) |
Sep 19, 2017 | 0.0113 | 0.0113 | 0.0082 | 0.0091 | 530,887 | +0.00(+12.35%) |
Sep 18, 2017 | 0.0090 | 0.0100 | 0.0081 | 0.0081 | 1,101,130 | -0.00(-19.00%) |
Sep 15, 2017 | 0.0090 | 0.0114 | 0.0090 | 0.0100 | 141,111 | +0.00(+11.11%) |
Sep 14, 2017 | 0.0090 | 0.0114 | 0.0090 | 0.0090 | 594,776 | +0.00(+12.50%) |
Sep 13, 2017 | 0.0080 | 0.0099 | 0.0080 | 0.0080 | 22,638 | -0.00(-19.19%) |
Sep 12, 2017 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,502 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0090 | 0.0099 | 0.0089 | 0.0099 | 26,001 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0087 | 0.0099 | 0.0078 | 0.0099 | 96,600 | +0.00(+16.47%) |
Sep 07, 2017 | 0.0077 | 0.0090 | 0.0070 | 0.0085 | 258,410 | +0.00(+28.79%) |
Sep 06, 2017 | 0.0070 | 0.0099 | 0.0066 | 0.0066 | 1,006,896 | -0.00(-8.33%) |
Sep 05, 2017 | 0.0072 | 0.0115 | 0.0072 | 0.0072 | 331,464 | -0.00(-20.00%) |
Sep 01, 2017 | 0.0090 | 0.0090 | 0.0082 | 0.0090 | 228,961 | +0.00(+1.01%) |
Aug 31, 2017 | 0.0095 | 0.0095 | 0.0080 | 0.0089 | 129,037 | -0.00(-4.19%) |
Aug 30, 2017 | 0.0097 | 0.0100 | 0.0093 | 0.0093 | 94,987 | -0.00(-7.00%) |
Aug 29, 2017 | 0.0100 | 0.0115 | 0.0100 | 0.0100 | 178,366 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0101 | 0.0105 | 0.0097 | 0.0100 | 261,377 | +0.00(+2.04%) |
Aug 25, 2017 | 0.0100 | 0.0105 | 0.0098 | 0.0098 | 481,471 | -0.00(-2.97%) |
Aug 24, 2017 | 0.0109 | 0.0115 | 0.0100 | 0.0101 | 696,666 | +0.00(+1.00%) |
Aug 23, 2017 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 115,827 | -0.00(-9.09%) |
Aug 22, 2017 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 982,228 | -0.00(-15.38%) |
Aug 21, 2017 | 0.0102 | 0.0130 | 0.0099 | 0.0130 | 563,025 | +0.00(+18.18%) |
Aug 18, 2017 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 1,027,976 | -0.00(-15.38%) |
Aug 17, 2017 | 0.0131 | 0.0131 | 0.0122 | 0.0130 | 213,746 | -0.00(-0.76%) |
Aug 16, 2017 | 0.0137 | 0.0150 | 0.0121 | 0.0131 | 424,295 | -0.00(-9.39%) |
Aug 15, 2017 | 0.0152 | 0.0173 | 0.0140 | 0.0145 | 329,582 | -0.00(-17.38%) |
Aug 14, 2017 | 0.0219 | 0.0219 | 0.0145 | 0.0175 | 365,368 | +0.00(+12.18%) |
Aug 11, 2017 | 0.0140 | 0.0156 | 0.0131 | 0.0156 | 337,366 | +0.00(+4.00%) |
Aug 10, 2017 | 0.0197 | 0.0197 | 0.0150 | 0.0150 | 866,981 | -0.00(-21.05%) |
Aug 09, 2017 | 0.0209 | 0.0209 | 0.0170 | 0.0190 | 581,879 | -0.00(-3.55%) |
Aug 08, 2017 | 0.0210 | 0.0225 | 0.0197 | 0.0197 | 382,718 | -0.00(-6.19%) |
Aug 07, 2017 | 0.0220 | 0.0220 | 0.0190 | 0.0210 | 609,353 | +0.00(+5.00%) |
Aug 04, 2017 | 0.0220 | 0.0225 | 0.0185 | 0.0200 | 335,793 | -0.00(-8.09%) |
Aug 03, 2017 | 0.0272 | 0.0272 | 0.0170 | 0.0218 | 854,878 | -0.01(-27.47%) |
Aug 02, 2017 | 0.0440 | 0.0550 | 0.0250 | 0.0300 | 1,245,627 | -0.01(-25.00%) |
Aug 01, 2017 | 0.0129 | 0.0500 | 0.0129 | 0.0400 | 3,582,158 | +0.03(+220.00%) |
Jul 31, 2017 | 0.0125 | 0.0125 | 0.0115 | 0.0125 | 286,363 | -0.00(-3.85%) |
Jul 28, 2017 | 0.0126 | 0.0130 | 0.0126 | 0.0130 | 363,695 | -0.00(-18.75%) |
Jul 27, 2017 | 0.0144 | 0.0164 | 0.0125 | 0.0160 | 85,882 | +0.00(+1.45%) |
Jul 26, 2017 | 0.0126 | 0.0166 | 0.0125 | 0.0158 | 279,105 | +0.00(+5.15%) |
Jul 25, 2017 | 0.0165 | 0.0165 | 0.0145 | 0.0150 | 160,252 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0148 | 0.0170 | 0.0126 | 0.0150 | 232,620 | -0.00(-11.76%) |
Jul 21, 2017 | 0.0120 | 0.0257 | 0.0104 | 0.0170 | 445,305 | +0.00(+13.33%) |
Jul 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,940 | -0.00(-5.66%) |
Jul 19, 2017 | 0.0133 | 0.0159 | 0.0120 | 0.0159 | 50,872 | +0.00(+31.85%) |
Jul 18, 2017 | 0.0177 | 0.0177 | 0.0118 | 0.0121 | 230,970 | -0.00(-4.40%) |
Jul 17, 2017 | 0.0140 | 0.0140 | 0.0123 | 0.0126 | 216,844 | -0.00(-15.34%) |
Jul 14, 2017 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 152,052 | -0.00(-24.75%) |
Jul 13, 2017 | 0.0220 | 0.0220 | 0.0132 | 0.0198 | 25,204 | -0.00(-11.21%) |
Jul 12, 2017 | 0.0200 | 0.0223 | 0.0148 | 0.0223 | 225,376 | +0.01(+47.68%) |
Jul 11, 2017 | 0.0177 | 0.0199 | 0.0150 | 0.0151 | 187,032 | -0.00(-24.12%) |
Jul 10, 2017 | 0.0230 | 0.0230 | 0.0151 | 0.0199 | 79,018 | -0.00(-9.55%) |
Jul 07, 2017 | 0.0200 | 0.0220 | 0.0197 | 0.0220 | 430,033 | +0.00(+10.00%) |
Jul 06, 2017 | 0.0205 | 0.0239 | 0.0200 | 0.0200 | 197,308 | -0.00(-14.89%) |
Jul 05, 2017 | 0.0257 | 0.0257 | 0.0208 | 0.0235 | 180,008 | -0.00(-4.55%) |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0246 | 0.0246 | 82,704 | -0.00(-4.20%) |
Jun 30, 2017 | 0.0235 | 0.0257 | 0.0203 | 0.0257 | 319,874 | +0.00(+9.36%) |
Jun 29, 2017 | 0.0206 | 0.0235 | 0.0206 | 0.0235 | 131,908 | +0.00(+12.44%) |
Jun 28, 2017 | 0.0207 | 0.0254 | 0.0206 | 0.0209 | 14,019 | -0.00(-18.68%) |
Jun 27, 2017 | 0.0280 | 0.0328 | 0.0201 | 0.0257 | 169,482 | -0.00(-10.63%) |
Jun 26, 2017 | 0.0290 | 0.0300 | 0.0280 | 0.0288 | 53,971 | -0.00(-13.48%) |
Jun 23, 2017 | 0.0320 | 0.0332 | 0.0293 | 0.0332 | 109,378 | +0.00(+12.47%) |
Jun 22, 2017 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 263,597 | -0.00(-2.15%) |
Jun 21, 2017 | 0.0330 | 0.0345 | 0.0301 | 0.0302 | 95,068 | -0.00(-13.47%) |
Jun 20, 2017 | 0.0488 | 0.0488 | 0.0349 | 0.0349 | 193,061 | +0.00(+12.11%) |
Jun 19, 2017 | 0.0487 | 0.0500 | 0.0300 | 0.0311 | 206,197 | -0.02(-37.62%) |
Jun 16, 2017 | 0.0350 | 0.0499 | 0.0261 | 0.0499 | 231,757 | +0.01(+42.57%) |
Jun 15, 2017 | 0.0350 | 0.0355 | 0.0350 | 0.0350 | 126,341 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0400 | 0.0400 | 0.0312 | 0.0350 | 61,382 | -0.00(-12.50%) |
Jun 13, 2017 | 0.0450 | 0.0500 | 0.0300 | 0.0400 | 479,687 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0500 | 0.0550 | 0.0360 | 0.0400 | 162,251 | -0.01(-19.84%) |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0499 | 397,749 | -0.00(-0.20%) |
Jun 08, 2017 | 0.0360 | 0.0500 | 0.0320 | 0.0500 | 194,260 | +0.02(+45.05%) |
Jun 07, 2017 | 0.0350 | 0.0400 | 0.0345 | 0.0345 | 101,312 | -0.00(-1.51%) |
Jun 06, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 167,380 | -0.00(-11.85%) |
Jun 05, 2017 | 0.0470 | 0.0470 | 0.0397 | 0.0397 | 367,353 | -0.01(-20.59%) |
Jun 02, 2017 | 0.0600 | 0.0600 | 0.0470 | 0.0500 | 224,170 | -0.01(-16.67%) |
Jun 01, 2017 | 0.0532 | 0.0650 | 0.0532 | 0.0600 | 38,020 | -0.00(-5.60%) |
May 31, 2017 | 0.0530 | 0.0760 | 0.0410 | 0.0636 | 186,029 | +0.01(+17.70%) |
May 30, 2017 | 0.0635 | 0.0770 | 0.0530 | 0.0540 | 141,237 | +0.00(+5.76%) |
May 26, 2017 | 0.0550 | 0.0775 | 0.0500 | 0.0511 | 144,723 | +0.00(+2.12%) |
May 25, 2017 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 171,096 | -0.02(-28.57%) |
May 24, 2017 | 0.0557 | 0.0800 | 0.0495 | 0.0700 | 292,519 | +0.01(+25.79%) |
May 23, 2017 | 0.0700 | 0.0955 | 0.0450 | 0.0556 | 253,277 | +0.01(+23.67%) |
May 22, 2017 | 0.0410 | 0.0700 | 0.0410 | 0.0450 | 115,025 | +0.00(+12.50%) |
May 19, 2017 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 193,995 | -0.02(-34.43%) |
May 18, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0610 | 96,496 | -0.01(-12.86%) |
May 17, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 69,630 | -0.01(-16.67%) |
May 16, 2017 | 0.1193 | 0.1193 | 0.0840 | 0.0840 | 58,275 | -0.01(-10.51%) |
May 15, 2017 | 0.1000 | 0.1155 | 0.0840 | 0.0939 | 134,609 | -0.01(-6.14%) |
May 12, 2017 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | 82,941 | +0.01(+9.82%) |
May 11, 2017 | 0.1300 | 0.1300 | 0.0800 | 0.0911 | 111,898 | -0.05(-34.25%) |
May 10, 2017 | 0.1250 | 0.1385 | 0.1000 | 0.1385 | 86,549 | +0.01(+10.80%) |
May 09, 2017 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 76,332 | -0.02(-10.71%) |
May 08, 2017 | 0.1648 | 0.1648 | 0.1260 | 0.1400 | 57,970 | +0.00(+0.00%) |
May 05, 2017 | 0.1900 | 0.1900 | 0.1260 | 0.1400 | 113,771 | -0.03(-19.08%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1300 | 0.1730 | 61,682 | +0.03(+20.98%) |
May 03, 2017 | 0.1913 | 0.2000 | 0.1420 | 0.1430 | 141,376 | -0.07(-33.49%) |
May 02, 2017 | 0.1500 | 0.2150 | 0.1400 | 0.2150 | 153,516 | -0.01(-6.11%) |