Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 328 | -0.00(-50.00%) |
Apr 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,000,052 | +0.00(+100.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,341,043 | -0.00(-50.00%) |
Apr 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,002,201 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,004 | +0.00(+100.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,915,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,003 | +0.00(+100.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,003 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,220 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,191 | +0.00(+100.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,007 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,613 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 73 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,948 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 8 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,012 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 109 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 85 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 82 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 617,229 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,135,564 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,490,000 | +0.00(+100.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,005,504 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,012 | -0.00(-50.00%) |
Mar 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 125,600 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,503 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 40 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,504 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 354,562 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,827,016 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,525,104 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,450,601 | +0.00(+100.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,020,000 | -0.00(-50.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,869,550 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,001 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 501,600 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,015,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,001 | +0.00(+100.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,300,278 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,160 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,990,100 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 365,676 | -0.00(-50.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,541,500 | +0.00(+100.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,059 | -0.00(-50.00%) |
Jan 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,225,300 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,129 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,545,000 | +0.00(+100.00%) |
Jan 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 310,001 | -0.00(-50.00%) |
Jan 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,775,412 | +0.00(+100.00%) |
Jan 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Jan 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,976 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,470,033 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,002 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,950,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,130,200 | +0.00(+100.00%) |
Dec 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,801,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,545,224 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,868,409 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,100 | -0.00(-50.00%) |
Dec 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,320,043 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,555,596 | +0.00(+100.00%) |
Dec 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,411 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,987 | -0.00(-50.00%) |
Dec 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,811 | -0.00(-50.00%) |
Dec 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 275,476 | +0.00(+100.00%) |
Dec 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 65,805 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,013 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 700,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,476 | -0.00(-50.00%) |
Dec 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,022 | +0.00(+100.00%) |
Nov 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,144,496 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,178,164 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,370,012 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,139,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 406,700 | +0.00(+100.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785,601 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,529 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,061 | -0.00(-50.00%) |
Nov 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120,025 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,497,396 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 417 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,461,192 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,002 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,051 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,539,304 | -0.00(-66.67%) |
Nov 01, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 550,001 | +0.00(+50.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 208 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,722,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54,399,668 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 867,150 | +0.00(+100.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,817,447 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,142,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,118,366 | -0.00(-50.00%) |
Oct 17, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 157,533,968 | +0.00(+100.00%) |
Oct 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,367,312 | -0.00(-50.00%) |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,699,905 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,823,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,090 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,006 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 9 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+100.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 449,396 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,525,018 | -0.00(-50.00%) |
Oct 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 602,752 | +0.00(+100.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,002 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 55 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,171,455 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,401 | -0.00(-50.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 800,732 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 652,601 | +0.00(+100.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,938,500 | -0.00(-50.00%) |
Sep 20, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,558,556 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,413,534 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,064,024 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,266,062 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,170,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,023,134 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 913,802 | +0.00(+100.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,416,220 | -0.00(-50.00%) |
Sep 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,049,800 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,786,554 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,734,634 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,977,086 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,030,037 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,096,384 | -0.00(-33.33%) |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,293,428 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 177,659,168 | +0.00(+200.00%) |
Aug 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,345,300 | -0.00(-50.00%) |
Aug 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,550,002 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,085,171 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,693,256 | +0.00(+100.00%) |
Aug 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,890,481 | -0.00(-50.00%) |
Aug 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,020,011 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,000 | +0.00(+100.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 610,241 | -0.00(-50.00%) |
Aug 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,110,999 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 670,080 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 840,638 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 302,897 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,140,193 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,734,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,040,198 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 57,846,732 | -0.00(-33.33%) |
Jul 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,567,065 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,617,900 | +0.00(+50.00%) |
Jul 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,887,740 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,473,636 | -0.00(-33.33%) |
Jul 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,902,958 | +0.00(+50.00%) |
Jul 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,228,107 | -0.00(-33.33%) |
Jul 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,045 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,830,000 | +0.00(+50.00%) |
Jul 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,102,886 | -0.00(-33.33%) |
Jul 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,730,244 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,900,000 | -0.00(-25.00%) |
Jul 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 200,002 | +0.00(+33.33%) |
Jul 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,216,116 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,831,284 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,393,144 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,165,040 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 357,590 | -0.00(-25.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,328,502 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 53,355,080 | -0.00(-25.00%) |
Jun 29, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,990,652 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 8,512,624 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,340,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,455,071 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 70,871,032 | -0.00(-20.00%) |
Jun 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,198,002 | +0.00(+25.00%) |
Jun 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,055,308 | -0.00(-20.00%) |
Jun 20, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,883,740 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 50,612,272 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,390,892 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0005 | 0.0005 | 0.0005 | 23,001,300 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 76,955,512 | -0.00(-16.67%) |
Jun 13, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,411,970 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,554,693 | -0.00(-16.67%) |
Jun 11, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,368,425 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 44,976,824 | -0.00(-14.29%) |
Jun 07, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 79,635,096 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,792,344 | -0.00(-12.50%) |
Jun 05, 2018 | 0.0006 | 0.0011 | 0.0006 | 0.0008 | 82,243,360 | +0.00(+33.33%) |
Jun 04, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,390,666 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 23,878,176 | +0.00(+0.00%) |
May 31, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 23,001,198 | -0.00(-14.29%) |
May 30, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 15,860,614 | -0.00(-22.22%) |
May 29, 2018 | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 40,132,204 | +0.00(+50.00%) |
May 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
May 24, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,393,381 | +0.00(+0.00%) |
May 23, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 36,291,752 | +0.00(+16.67%) |
May 22, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,229,223 | +0.00(+4.17%) |
May 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,230,471 | -0.00(-4.00%) |
May 18, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,221,414 | -0.00(-14.29%) |
May 17, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,229,002 | +0.00(+0.00%) |
May 16, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 528,001 | +0.00(+16.67%) |
May 15, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,603,708 | +0.00(+0.00%) |
May 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,950,001 | +0.00(+0.00%) |
May 11, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,158,020 | +0.00(+0.00%) |
May 10, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,798,939 | -0.00(-14.29%) |
May 09, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 18,473,034 | +0.00(+16.67%) |
May 08, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,105,992 | -0.00(-14.29%) |
May 07, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,009,583 | +0.00(+0.00%) |
May 04, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 25,471,742 | +0.00(+0.00%) |
May 03, 2018 | 0.0011 | 0.0012 | 0.0006 | 0.0007 | 54,190,456 | -0.00(-41.67%) |
May 02, 2018 | 0.0008 | 0.0018 | 0.0008 | 0.0012 | 72,435,696 | +0.00(+71.43%) |