Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,540,707 | -0.00(-11.76%) |
Mar 04, 2022 | 0.0015 | 0.0022 | 0.0015 | 0.0017 | 28,652,616 | +0.00(+13.33%) |
Mar 03, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 956,704 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 9,890,536 | +0.00(+15.38%) |
Mar 01, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 2,138,470 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,098,075 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 3,222,925 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,269,042 | -0.00(-13.33%) |
Feb 23, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 5,434,609 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 783,526 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0015 | 0 | -0.00(-21.05%) | |||
Feb 17, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 6,467,551 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 11,343,477 | -0.00(-17.39%) |
Feb 15, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 301,200 | -0.00(-8.00%) |
Feb 14, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0025 | 2,473,385 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 1,779,440 | +0.00(+8.70%) |
Feb 10, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 1,039,696 | +0.00(+9.52%) |
Feb 09, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 1,909,702 | -0.00(-8.70%) |
Feb 08, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 1,986,210 | +0.00(+4.55%) |
Feb 07, 2022 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 1,398,262 | +0.00(+4.76%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0017 | 0.0021 | 3,029,317 | +0.00(+5.00%) |
Feb 03, 2022 | 0.0020 | 0.0020 | 1,131,740 | +0.00(+5.26%) | ||
Feb 02, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 2,579,033 | +0.00(+5.56%) |
Feb 01, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 1,361,198 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 5,136,236 | -0.00(-14.29%) |
Jan 28, 2022 | 0.0020 | 0.0024 | 0.0020 | 0.0021 | 904,427 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 700,110 | +0.00(+10.53%) |
Jan 26, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 1,158,898 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 2,328,840 | +0.00(+11.76%) |
Jan 24, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,337,786 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,274,924 | +0.00(+6.25%) |
Jan 20, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 828,342 | -0.00(-5.88%) |
Jan 19, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 1,461,799 | -0.00(-5.56%) |
Jan 18, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 1,950,040 | +0.00(+12.50%) |
Jan 14, 2022 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,676,544 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 439,746 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,287,375 | -0.00(-6.25%) |
Jan 10, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,206,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 3,236,837 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,271,083 | -0.00(-6.67%) |
Jan 05, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 3,006,717 | +0.00(+7.14%) |
Jan 04, 2022 | 0.0013 | 0.0017 | 0.0011 | 0.0014 | 21,586,640 | +0.00(+16.67%) |
Jan 03, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 7,314,514 | -0.00(-7.69%) |
Dec 31, 2021 | 0.0013 | 0.0019 | 0.0011 | 0.0013 | 18,390,944 | +0.00(+8.33%) |
Dec 30, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,064,363 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 6,230,823 | +0.00(+9.09%) |
Dec 28, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 6,969,520 | -0.00(-15.38%) |
Dec 27, 2021 | 0.0013 | 0.0016 | 0.0011 | 0.0013 | 7,387,061 | +0.00(+8.33%) |
Dec 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 3,271,326 | +0.00(+9.09%) |
Dec 22, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 10,215,880 | -0.00(-21.43%) |
Dec 21, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 11,455,652 | +0.00(+7.69%) |
Dec 20, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 6,786,302 | -0.00(-7.14%) |
Dec 17, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 29,843,024 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 6,978,315 | -0.00(-5.88%) |
Dec 15, 2021 | 0.0020 | 0.0022 | 0.0017 | 0.0017 | 3,687,005 | -0.00(-15.00%) |
Dec 14, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 3,693,804 | +0.00(+11.11%) |
Dec 13, 2021 | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 8,310,542 | -0.00(-18.18%) |
Dec 10, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 851,125 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 5,260,464 | -0.00(-4.35%) |
Dec 08, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 2,830,935 | -0.00(-8.00%) |
Dec 07, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0025 | 11,234,952 | +0.00(+8.70%) |
Dec 06, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 2,129,020 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 2,626,339 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 1,085,492 | -0.00(-8.00%) |
Dec 01, 2021 | 0.0028 | 0.0031 | 0.0023 | 0.0025 | 1,704,923 | -0.00(-7.41%) |
Nov 30, 2021 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 618,021 | +0.00(+3.85%) |
Nov 29, 2021 | 0.0031 | 0.0031 | 0.0024 | 0.0026 | 1,985,989 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 886,202 | -0.00(-10.34%) |
Nov 24, 2021 | 0.0024 | 0.0034 | 0.0022 | 0.0029 | 9,014,218 | +0.00(+26.09%) |
Nov 23, 2021 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 2,764,969 | -0.00(-4.17%) |
Nov 22, 2021 | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 9,343,795 | -0.00(-17.24%) |
Nov 19, 2021 | 0.0030 | 0.0032 | 0.0026 | 0.0029 | 13,446,700 | +0.00(+7.41%) |
Nov 18, 2021 | 0.0026 | 0.0030 | 0.0027 | 0.0027 | 10,115,282 | +0.00(+8.00%) |
Nov 17, 2021 | 0.0030 | 0.0034 | 0.0025 | 0.0025 | 12,222,285 | -0.00(-19.35%) |
Nov 16, 2021 | 0.0030 | 0.0034 | 0.0025 | 0.0031 | 27,044,320 | +0.00(+29.17%) |
Nov 15, 2021 | 0.0023 | 0.0034 | 0.0020 | 0.0024 | 34,203,976 | +0.00(+20.00%) |
Nov 12, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 3,255,943 | -0.00(-4.76%) |
Nov 11, 2021 | 0.0021 | 0.0025 | 0.0020 | 0.0021 | 8,856,733 | -0.00(-4.55%) |
Nov 10, 2021 | 0.0023 | 0.0026 | 0.0022 | 12,789,492 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 28,082,762 | -0.00(-21.43%) |
Nov 08, 2021 | 0.0031 | 0.0032 | 0.0025 | 0.0028 | 15,703,947 | -0.00(-9.68%) |
Nov 05, 2021 | 0.0031 | 0.0032 | 0.0029 | 0.0031 | 2,704,077 | -0.00(-3.13%) |
Nov 04, 2021 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 5,665,865 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0037 | 0.0037 | 0.0031 | 0.0032 | 10,525,616 | -0.00(-13.51%) |
Nov 02, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 3,820,009 | -0.00(-2.63%) |
Nov 01, 2021 | 0.0040 | 0.0041 | 0.0036 | 0.0038 | 5,688,019 | -0.00(-5.00%) |
Oct 29, 2021 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 5,737,061 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 1,658,940 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 1,426,530 | -0.00(-2.44%) |
Oct 26, 2021 | 0.0046 | 0.0041 | 5,707,923 | -0.00(-2.38%) | ||
Oct 25, 2021 | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 2,544,844 | -0.00(-2.33%) |
Oct 22, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0043 | 2,583,789 | +0.00(+2.38%) |
Oct 21, 2021 | 0.0045 | 0.0046 | 0.0040 | 0.0042 | 4,318,569 | -0.00(-2.33%) |
Oct 20, 2021 | 0.0047 | 0.0047 | 0.0040 | 0.0043 | 2,181,848 | -0.00(-8.51%) |
Oct 19, 2021 | 0.0042 | 0.0048 | 0.0040 | 0.0047 | 11,247,229 | +0.00(+11.90%) |
Oct 18, 2021 | 0.0042 | 0.0047 | 0.0041 | 0.0042 | 2,826,372 | +0.00(+2.44%) |
Oct 15, 2021 | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 2,781,201 | -0.00(-6.82%) |
Oct 14, 2021 | 0.0045 | 0.0047 | 0.0041 | 0.0044 | 3,073,158 | -0.00(-2.22%) |
Oct 13, 2021 | 0.0041 | 0.0045 | 0.0040 | 0.0045 | 3,764,880 | +0.00(+12.50%) |
Oct 12, 2021 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 4,481,221 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0044 | 0.0048 | 0.0039 | 0.0040 | 9,505,105 | -0.00(-6.98%) |
Oct 08, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 4,322,532 | -0.00(-4.44%) |
Oct 07, 2021 | 0.0054 | 0.0056 | 0.0042 | 0.0045 | 14,155,583 | -0.00(-18.18%) |
Oct 06, 2021 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 3,279,511 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0062 | 0.0062 | 0.0052 | 0.0055 | 2,251,843 | +0.00(+1.85%) |
Oct 04, 2021 | 0.0062 | 0.0062 | 0.0054 | 0.0054 | 5,519,140 | -0.00(-12.90%) |
Oct 01, 2021 | 0.0071 | 0.0073 | 0.0057 | 0.0062 | 3,853,289 | -0.00(-10.14%) |
Sep 30, 2021 | 0.0070 | 0.0074 | 0.0060 | 0.0069 | 10,735,658 | +0.00(+1.47%) |
Sep 29, 2021 | 0.0065 | 0.0093 | 0.0058 | 0.0068 | 71,496,912 | +0.00(+54.55%) |
Sep 28, 2021 | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 3,166,488 | +0.00(+7.32%) |
Sep 27, 2021 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 4,093,708 | -0.00(-8.89%) |
Sep 24, 2021 | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 864,959 | -0.00(-4.26%) |
Sep 23, 2021 | 0.0046 | 0.0049 | 0.0042 | 0.0047 | 1,402,465 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0047 | 0.0048 | 0.0042 | 0.0047 | 1,456,564 | +0.00(+2.17%) |
Sep 21, 2021 | 0.0043 | 0.0052 | 0.0042 | 0.0046 | 3,203,956 | +0.00(+6.98%) |
Sep 20, 2021 | 0.0052 | 0.0055 | 0.0041 | 0.0043 | 10,804,469 | -0.00(-21.82%) |
Sep 17, 2021 | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 990,936 | -0.00(-5.17%) |
Sep 16, 2021 | 0.0062 | 0.0063 | 0.0055 | 0.0058 | 1,195,210 | -0.00(-6.45%) |
Sep 15, 2021 | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 2,327,076 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0057 | 0.0065 | 0.0057 | 0.0062 | 2,845,599 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0062 | 2,860,656 | -0.00(-3.13%) |
Sep 10, 2021 | 0.0063 | 0.0064 | 0.0058 | 0.0064 | 1,027,254 | +0.00(+1.59%) |
Sep 09, 2021 | 0.0061 | 0.0064 | 0.0057 | 0.0063 | 3,179,464 | +0.00(+8.62%) |
Sep 08, 2021 | 0.0059 | 0.0065 | 0.0056 | 0.0058 | 3,155,807 | -0.00(-1.69%) |
Sep 07, 2021 | 0.0053 | 0.0065 | 0.0050 | 0.0059 | 2,480,074 | +0.00(+11.32%) |
Sep 03, 2021 | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 1,921,384 | +0.00(+1.92%) |
Sep 02, 2021 | 0.0048 | 0.0057 | 0.0048 | 0.0052 | 7,247,895 | +0.00(+6.12%) |
Sep 01, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0049 | 693,929 | -0.00(-2.00%) |
Aug 31, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0050 | 2,665,501 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0045 | 0.0051 | 0.0044 | 0.0050 | 7,671,434 | +0.00(+6.38%) |
Aug 27, 2021 | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 880,455 | +0.00(+11.90%) |
Aug 26, 2021 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 2,697,111 | -0.00(-14.29%) |
Aug 25, 2021 | 0.0050 | 0.0052 | 0.0045 | 0.0049 | 1,762,674 | -0.00(-5.77%) |
Aug 24, 2021 | 0.0050 | 0.0054 | 0.0042 | 0.0052 | 5,784,004 | +0.00(+6.12%) |
Aug 23, 2021 | 0.0045 | 0.0054 | 0.0045 | 0.0049 | 3,606,988 | +0.00(+8.89%) |
Aug 20, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 3,249,999 | +0.00(+9.76%) |
Aug 19, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0041 | 2,239,460 | +0.00(+5.13%) |
Aug 18, 2021 | 0.0037 | 0.0043 | 0.0033 | 0.0039 | 2,894,626 | +0.00(+5.41%) |
Aug 17, 2021 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 2,485,036 | -0.00(-2.63%) |
Aug 16, 2021 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 1,789,485 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0039 | 0.0043 | 0.0038 | 0.0038 | 2,345,106 | -0.00(-2.56%) |
Aug 12, 2021 | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 1,864,834 | -0.00(-11.36%) |
Aug 11, 2021 | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 1,120,162 | +0.00(+2.33%) |
Aug 10, 2021 | 0.0044 | 0.0047 | 0.0043 | 0.0043 | 1,280,429 | -0.00(-4.44%) |
Aug 09, 2021 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 534,482 | -0.00(-6.25%) |
Aug 06, 2021 | 0.0045 | 0.0050 | 0.0042 | 0.0048 | 473,699 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0041 | 0.0050 | 0.0040 | 0.0048 | 4,099,723 | +0.00(+17.07%) |
Aug 04, 2021 | 0.0043 | 0.0046 | 0.0041 | 0.0041 | 835,468 | -0.00(-8.89%) |
Aug 03, 2021 | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 1,359,795 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0047 | 0.0049 | 0.0043 | 0.0045 | 707,396 | -0.00(-4.26%) |
Jul 30, 2021 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 1,038,242 | +0.00(+6.82%) |
Jul 29, 2021 | 0.0043 | 0.0048 | 0.0042 | 0.0044 | 592,484 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0041 | 0.0047 | 0.0041 | 0.0044 | 1,155,998 | +0.00(+4.76%) |
Jul 27, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 1,561,986 | +0.00(+5.00%) |
Jul 26, 2021 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 2,509,873 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0040 | 0.0043 | 0.0038 | 0.0040 | 3,830,163 | -0.00(-4.76%) |
Jul 22, 2021 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 1,330,165 | -0.00(-2.33%) |
Jul 21, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0043 | 2,193,634 | -0.00(-4.44%) |
Jul 20, 2021 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 1,555,558 | +0.00(+7.14%) |
Jul 19, 2021 | 0.0048 | 0.0050 | 0.0040 | 0.0042 | 2,205,157 | -0.00(-8.70%) |
Jul 16, 2021 | 0.0049 | 0.0050 | 0.0043 | 0.0046 | 2,216,139 | +0.00(+4.55%) |
Jul 15, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 2,658,779 | -0.00(-2.22%) |
Jul 14, 2021 | 0.0052 | 0.0057 | 0.0041 | 0.0045 | 4,250,512 | -0.00(-13.46%) |
Jul 13, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0052 | 1,151,181 | +0.00(+1.96%) |
Jul 12, 2021 | 0.0054 | 0.0054 | 0.0047 | 0.0051 | 1,221,832 | -0.00(-3.77%) |
Jul 09, 2021 | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 3,616,308 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0057 | 0.0058 | 0.0049 | 0.0053 | 1,722,264 | -0.00(-7.02%) |
Jul 07, 2021 | 0.0057 | 0.0058 | 0.0048 | 0.0057 | 5,785,047 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0051 | 0.0059 | 0.0048 | 0.0057 | 4,237,880 | +0.00(+7.55%) |
Jul 02, 2021 | 0.0042 | 0.0057 | 0.0037 | 0.0053 | 16,145,791 | +0.00(+39.47%) |
Jul 01, 2021 | 0.0039 | 0.0040 | 0.0037 | 0.0038 | 1,594,914 | -0.00(-2.56%) |
Jun 30, 2021 | 0.0040 | 0.0042 | 0.0037 | 0.0039 | 1,305,568 | -0.00(-4.88%) |
Jun 29, 2021 | 0.0035 | 0.0041 | 0.0034 | 0.0041 | 6,640,421 | +0.00(+17.14%) |
Jun 28, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 2,978,975 | -0.00(-12.50%) |
Jun 25, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 5,656,427 | -0.00(-2.44%) |
Jun 24, 2021 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 4,366,154 | +0.00(+2.50%) |
Jun 23, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 4,720,170 | -0.00(-2.44%) |
Jun 22, 2021 | 0.0040 | 0.0045 | 0.0037 | 0.0041 | 11,269,973 | +0.00(+5.13%) |
Jun 21, 2021 | 0.0050 | 0.0053 | 0.0039 | 0.0039 | 21,115,184 | -0.00(-23.53%) |
Jun 18, 2021 | 0.0050 | 0.0054 | 0.0050 | 0.0051 | 2,234,206 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 2,437,032 | -0.00(-3.77%) |
Jun 16, 2021 | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 1,589,602 | -0.00(-3.64%) |
Jun 15, 2021 | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 2,880,022 | +0.00(+1.85%) |
Jun 14, 2021 | 0.0054 | 0.0059 | 0.0052 | 0.0054 | 3,312,216 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 1,998,583 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0057 | 0.0057 | 0.0052 | 0.0054 | 3,143,932 | -0.00(-1.82%) |
Jun 09, 2021 | 0.0053 | 0.0059 | 0.0053 | 0.0055 | 2,489,650 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0057 | 0.0059 | 0.0052 | 0.0055 | 3,953,102 | -0.00(-1.79%) |
Jun 07, 2021 | 0.0060 | 0.0060 | 0.0052 | 0.0056 | 3,562,819 | +0.00(+3.70%) |
Jun 04, 2021 | 0.0056 | 0.0062 | 0.0052 | 0.0054 | 10,187,499 | -0.00(-3.57%) |
Jun 03, 2021 | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 3,427,440 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0061 | 0.0063 | 0.0051 | 0.0056 | 11,106,768 | -0.00(-8.20%) |
Jun 01, 2021 | 0.0066 | 0.0066 | 0.0057 | 0.0061 | 2,271,003 | -0.00(-1.61%) |
May 28, 2021 | 0.0063 | 0.0066 | 0.0056 | 0.0062 | 2,250,423 | -0.00(-3.13%) |
May 27, 2021 | 0.0058 | 0.0064 | 0.0055 | 0.0064 | 3,817,961 | +0.00(+6.67%) |
May 26, 2021 | 0.0062 | 0.0063 | 0.0054 | 0.0060 | 4,071,070 | -0.00(-3.23%) |
May 25, 2021 | 0.0070 | 0.0072 | 0.0056 | 0.0062 | 7,556,882 | -0.00(-7.46%) |
May 24, 2021 | 0.0068 | 0.0079 | 0.0062 | 0.0067 | 4,734,588 | -0.00(-1.47%) |
May 21, 2021 | 0.0083 | 0.0084 | 0.0066 | 0.0068 | 6,598,646 | -0.00(-19.05%) |
May 20, 2021 | 0.0058 | 0.0089 | 0.0058 | 0.0084 | 25,540,136 | +0.00(+50.00%) |
May 19, 2021 | 0.0056 | 0.0059 | 0.0052 | 0.0056 | 4,264,737 | +0.00(+5.66%) |
May 18, 2021 | 0.0052 | 0.0054 | 0.0046 | 0.0053 | 5,448,536 | +0.00(+1.92%) |
May 17, 2021 | 0.0054 | 0.0056 | 0.0050 | 0.0052 | 4,003,365 | +0.00(+4.00%) |
May 14, 2021 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 5,530,400 | +0.00(+6.38%) |
May 13, 2021 | 0.0055 | 0.0055 | 0.0046 | 0.0047 | 18,166,308 | -0.00(-14.55%) |
May 12, 2021 | 0.0064 | 0.0065 | 0.0053 | 0.0055 | 20,238,408 | -0.00(-15.38%) |
May 11, 2021 | 0.0066 | 0.0071 | 0.0061 | 0.0065 | 10,298,809 | -0.00(-5.80%) |
May 10, 2021 | 0.0071 | 0.0072 | 0.0062 | 0.0069 | 9,773,911 | -0.00(-4.17%) |
May 07, 2021 | 0.0072 | 0.0073 | 0.0068 | 0.0072 | 3,290,849 | -0.00(-2.70%) |
May 06, 2021 | 0.0078 | 0.0083 | 0.0065 | 0.0074 | 12,218,079 | -0.00(-6.33%) |
May 05, 2021 | 0.0075 | 0.0082 | 0.0069 | 0.0079 | 10,905,104 | +0.00(+11.27%) |
May 04, 2021 | 0.0072 | 0.0075 | 0.0069 | 0.0071 | 8,027,245 | -0.00(-1.39%) |