Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 107.20 | 109.38 | 104.67 | 109.36 | 0 | +1.48(+1.37%) |
Apr 29, 2013 | 106.95 | 108.69 | 106.92 | 107.88 | 0 | +1.57(+1.48%) |
Apr 26, 2013 | 110.17 | 110.57 | 105.38 | 106.31 | 0 | -3.63(-3.30%) |
Apr 25, 2013 | 109.46 | 112.41 | 109.31 | 109.94 | 0 | +1.18(+1.08%) |
Apr 24, 2013 | 102.88 | 109.29 | 102.88 | 108.76 | 0 | +6.46(+6.32%) |
Apr 23, 2013 | 103.77 | 103.78 | 100.93 | 102.30 | 0 | -1.99(-1.91%) |
Apr 22, 2013 | 103.53 | 105.44 | 102.51 | 104.29 | 0 | +1.40(+1.36%) |
Apr 19, 2013 | 102.41 | 104.23 | 100.35 | 102.89 | 0 | +1.17(+1.15%) |
Apr 18, 2013 | 99.25 | 102.98 | 98.77 | 101.71 | 0 | +2.87(+2.90%) |
Apr 17, 2013 | 104.30 | 105.09 | 98.42 | 98.85 | 0 | -5.68(-5.43%) |
Apr 16, 2013 | 106.45 | 108.93 | 103.63 | 104.52 | 0 | -0.71(-0.68%) |
Apr 15, 2013 | 114.31 | 114.39 | 104.97 | 105.23 | 0 | -11.14(-9.57%) |
Apr 12, 2013 | 122.38 | 122.40 | 116.18 | 116.37 | 0 | -6.96(-5.65%) |
Apr 11, 2013 | 124.99 | 125.80 | 123.12 | 123.33 | 0 | -1.93(-1.54%) |
Apr 10, 2013 | 129.08 | 129.08 | 125.05 | 125.27 | 0 | -4.43(-3.41%) |
Apr 09, 2013 | 125.05 | 130.62 | 124.83 | 129.69 | 0 | +5.00(+4.01%) |
Apr 08, 2013 | 125.97 | 126.77 | 124.23 | 124.69 | 0 | -1.44(-1.14%) |
Apr 05, 2013 | 126.81 | 128.71 | 125.15 | 126.14 | 0 | -0.38(-0.30%) |
Apr 04, 2013 | 122.80 | 127.05 | 121.42 | 126.51 | 0 | +3.27(+2.65%) |
Apr 03, 2013 | 128.36 | 129.69 | 122.22 | 123.24 | 0 | -5.46(-4.24%) |
Apr 02, 2013 | 133.36 | 133.36 | 128.51 | 128.70 | 0 | -5.28(-3.94%) |
Apr 01, 2013 | 135.73 | 135.78 | 133.34 | 133.98 | 0 | -1.77(-1.31%) |
Mar 28, 2013 | 135.76 | 135.76 | 135.76 | 0 | -0.85(-0.62%) | |
Mar 27, 2013 | 133.96 | 136.68 | 133.63 | 136.61 | 0 | +2.19(+1.63%) |
Mar 26, 2013 | 135.06 | 135.29 | 133.19 | 134.42 | 0 | -1.05(-0.78%) |
Mar 25, 2013 | 136.55 | 136.77 | 134.46 | 135.47 | 0 | -1.49(-1.09%) |
Mar 22, 2013 | 137.12 | 138.23 | 136.49 | 136.96 | 0 | -0.74(-0.54%) |
Mar 21, 2013 | 135.39 | 138.13 | 135.16 | 137.69 | 0 | +3.20(+2.38%) |
Mar 20, 2013 | 134.72 | 135.28 | 134.06 | 134.49 | 0 | -0.24(-0.18%) |
Mar 19, 2013 | 134.56 | 135.88 | 133.92 | 134.73 | 0 | -0.05(-0.04%) |
Mar 18, 2013 | 134.89 | 136.75 | 134.57 | 134.77 | 0 | +0.31(+0.23%) |
Mar 15, 2013 | 134.06 | 135.29 | 133.73 | 134.46 | 0 | +0.50(+0.37%) |
Mar 14, 2013 | 132.37 | 134.61 | 131.63 | 133.96 | 0 | +1.36(+1.03%) |
Mar 13, 2013 | 136.54 | 136.74 | 132.23 | 132.60 | 0 | -3.68(-2.70%) |
Mar 12, 2013 | 133.74 | 137.36 | 133.73 | 136.28 | 0 | +3.32(+2.50%) |
Mar 11, 2013 | 133.62 | 134.12 | 132.26 | 132.97 | 0 | -0.33(-0.25%) |
Mar 08, 2013 | 132.12 | 134.75 | 130.62 | 133.30 | 0 | +0.69(+0.52%) |
Mar 07, 2013 | 134.56 | 136.45 | 132.47 | 132.61 | 0 | -1.69(-1.25%) |
Mar 06, 2013 | 128.79 | 134.36 | 127.89 | 134.29 | 0 | +5.40(+4.19%) |
Mar 05, 2013 | 129.74 | 131.30 | 128.79 | 128.89 | 0 | -0.23(-0.18%) |
Mar 04, 2013 | 133.26 | 133.26 | 128.60 | 129.12 | 0 | -4.17(-3.13%) |
Mar 01, 2013 | 134.38 | 135.21 | 132.72 | 133.29 | 0 | -0.94(-0.70%) |
Feb 28, 2013 | 135.70 | 136.16 | 133.56 | 134.24 | 0 | -2.99(-2.18%) |
Feb 27, 2013 | 138.72 | 138.83 | 136.90 | 137.23 | 0 | -2.48(-1.77%) |
Feb 26, 2013 | 138.45 | 140.43 | 136.67 | 139.71 | 0 | +1.65(+1.20%) |
Feb 25, 2013 | 137.48 | 139.57 | 137.47 | 138.05 | 0 | +1.75(+1.28%) |
Feb 22, 2013 | 137.09 | 138.11 | 135.58 | 136.31 | 0 | -0.74(-0.54%) |
Feb 21, 2013 | 134.81 | 138.97 | 134.70 | 137.04 | 0 | +2.47(+1.83%) |
Feb 20, 2013 | 141.13 | 141.13 | 134.34 | 134.57 | 0 | -7.41(-5.22%) |
Feb 19, 2013 | 143.59 | 143.59 | 141.00 | 141.99 | 0 | -1.91(-1.33%) |
Feb 15, 2013 | 143.90 | 143.90 | 143.90 | 0 | -4.92(-3.30%) | |
Feb 14, 2013 | 148.79 | 150.74 | 148.64 | 148.82 | 0 | +0.46(+0.31%) |
Feb 13, 2013 | 150.56 | 151.06 | 148.26 | 148.36 | 0 | -2.27(-1.51%) |
Feb 12, 2013 | 149.21 | 151.07 | 148.12 | 150.62 | 0 | +1.30(+0.87%) |
Feb 11, 2013 | 151.34 | 151.34 | 148.86 | 149.32 | 0 | -3.11(-2.04%) |
Feb 08, 2013 | 153.06 | 153.69 | 152.20 | 152.44 | 0 | -0.80(-0.52%) |
Feb 07, 2013 | 151.84 | 154.26 | 151.24 | 153.23 | 0 | +0.26(+0.17%) |
Feb 06, 2013 | 151.88 | 153.24 | 151.83 | 152.97 | 0 | +0.92(+0.60%) |
Feb 04, 2013 | 151.67 | 154.01 | 151.44 | 152.06 | 0 | +0.12(+0.08%) |