Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 104.30 | 104.35 | 14 | -0.48(-0.46%) | ||
Apr 29, 2024 | 104.83 | 104.83 | 104.82 | 104.83 | 38 | +0.63(+0.60%) |
Apr 26, 2024 | 104.20 | 0 | -0.05(-0.05%) | |||
Apr 25, 2024 | 104.20 | 104.25 | 104.24 | 104.25 | 11 | +0.40(+0.39%) |
Apr 24, 2024 | 103.86 | 103.88 | 103.84 | 103.84 | 41 | +0.16(+0.15%) |
Apr 23, 2024 | 103.68 | 103.70 | 103.69 | 103.69 | 27 | +0.69(+0.67%) |
Apr 22, 2024 | 102.98 | 103.00 | 103.00 | 103.00 | 7 | -0.14(-0.13%) |
Apr 19, 2024 | 103.14 | 0 | -0.76(-0.73%) | |||
Apr 18, 2024 | 103.93 | 103.92 | 103.89 | 103.89 | 43 | -0.23(-0.22%) |
Apr 17, 2024 | 104.06 | 104.12 | 104.11 | 104.12 | 22 | +0.13(+0.13%) |
Apr 16, 2024 | 103.95 | 103.99 | 103.97 | 103.98 | 63 | +0.03(+0.03%) |
Apr 15, 2024 | 103.93 | 103.96 | 103.95 | 103.95 | 67 | -0.15(-0.14%) |
Apr 12, 2024 | 104.10 | 0 | -0.55(-0.52%) | |||
Apr 11, 2024 | 104.63 | 104.65 | 104.64 | 104.65 | 37 | +0.06(+0.05%) |
Apr 10, 2024 | 104.59 | 104.60 | 104.59 | 104.59 | 33 | -0.90(-0.86%) |
Apr 09, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 48 | +0.10(+0.09%) |
Apr 08, 2024 | 105.39 | 105.40 | 105.39 | 105.40 | 34 | +0.11(+0.10%) |
Apr 05, 2024 | 105.29 | 0 | -0.26(-0.25%) | |||
Apr 04, 2024 | 105.53 | 105.56 | 105.55 | 105.55 | 29 | -0.09(-0.08%) |
Apr 03, 2024 | 105.62 | 105.64 | 105.64 | 105.64 | 16 | +0.83(+0.79%) |
Apr 02, 2024 | 104.84 | 104.87 | 104.81 | 104.81 | 51 | +0.16(+0.15%) |
Apr 01, 2024 | 104.64 | 104.66 | 4 | -0.56(-0.53%) | ||
Mar 29, 2024 | 105.21 | 0 | -0.08(-0.07%) | |||
Mar 28, 2024 | 105.25 | 105.29 | 105.29 | 105.29 | 22 | +0.01(+0.01%) |
Mar 27, 2024 | 105.38 | 105.32 | 105.28 | 105.28 | 37 | +0.03(+0.03%) |
Mar 26, 2024 | 105.23 | 105.26 | 31 | -0.17(-0.16%) | ||
Mar 25, 2024 | 105.43 | 105.43 | 105.43 | 8 | +0.08(+0.08%) | |
Mar 22, 2024 | 105.35 | 0 | -0.00(-0.00%) | |||
Mar 21, 2024 | 105.35 | 105.35 | 105.35 | 3 | -0.97(-0.92%) | |
Mar 20, 2024 | 106.24 | 106.33 | 106.31 | 106.33 | 75 | +0.70(+0.66%) |
Mar 19, 2024 | 105.61 | 105.64 | 105.63 | 105.63 | 73 | +0.11(+0.10%) |
Mar 18, 2024 | 105.58 | 105.55 | 105.52 | 105.52 | 75 | -0.05(-0.05%) |
Mar 15, 2024 | 105.57 | 0 | -0.25(-0.24%) | |||
Mar 14, 2024 | 105.84 | 105.82 | 105.82 | 4 | -0.20(-0.18%) | |
Mar 13, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 73 | +0.04(+0.03%) |
Mar 12, 2024 | 105.98 | 0 | -0.07(-0.06%) | |||
Mar 11, 2024 | 106.02 | 106.05 | 106.04 | 106.05 | 14 | -0.36(-0.34%) |
Mar 08, 2024 | 106.41 | 0 | +0.42(+0.40%) | |||
Mar 07, 2024 | 105.99 | 0 | +0.54(+0.51%) | |||
Mar 06, 2024 | 105.44 | 105.46 | 105.44 | 105.44 | 30 | +0.12(+0.12%) |
Mar 05, 2024 | 105.32 | 105.33 | 105.31 | 105.32 | 61 | +0.08(+0.08%) |
Mar 04, 2024 | 105.23 | 105.27 | 105.24 | 105.24 | 83 | +0.41(+0.39%) |
Mar 01, 2024 | 104.83 | 0 | +0.15(+0.15%) | |||
Feb 29, 2024 | 104.68 | 104.67 | 104.67 | 13 | -0.31(-0.29%) | |
Feb 28, 2024 | 105.01 | 104.98 | 104.98 | 26 | -0.20(-0.19%) | |
Feb 27, 2024 | 105.16 | 105.18 | 9 | +0.08(+0.08%) | ||
Feb 26, 2024 | 105.12 | 105.11 | 105.10 | 105.10 | 30 | +0.07(+0.07%) |
Feb 23, 2024 | 105.03 | 0 | +0.12(+0.11%) | |||
Feb 22, 2024 | 104.89 | 104.91 | 104.89 | 104.91 | 62 | +0.09(+0.09%) |
Feb 21, 2024 | 104.80 | 104.82 | 104.81 | 104.82 | 39 | +0.19(+0.18%) |
Feb 20, 2024 | 104.63 | 0 | +0.08(+0.07%) | |||
Feb 19, 2024 | 104.59 | 104.58 | 104.55 | 104.55 | 79 | -0.05(-0.04%) |
Feb 16, 2024 | 104.60 | 0 | -0.02(-0.02%) | |||
Feb 15, 2024 | 104.57 | 104.62 | 104.60 | 104.62 | 40 | +0.27(+0.26%) |
Feb 14, 2024 | 104.35 | 104.35 | 104.35 | 4 | -0.31(-0.30%) | |
Feb 13, 2024 | 104.66 | 0 | -0.13(-0.13%) | |||
Feb 12, 2024 | 104.81 | 104.79 | 104.79 | 35 | -0.04(-0.04%) | |
Feb 09, 2024 | 104.84 | 0 | +0.12(+0.11%) | |||
Feb 08, 2024 | 104.72 | 0 | -0.07(-0.06%) | |||
Feb 07, 2024 | 104.79 | 0 | +0.13(+0.12%) | |||
Feb 06, 2024 | 104.65 | 104.66 | 104.65 | 104.66 | 24 | +0.55(+0.52%) |
Feb 05, 2024 | 104.12 | 0 | -0.75(-0.72%) | |||
Feb 02, 2024 | 104.87 | 0 | -0.86(-0.81%) |