Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2144 | 0.2145 | 0.2144 | 0.2144 | 797 | -0.00(-0.47%) |
Apr 29, 2024 | 0.2155 | 0.2155 | 0.2154 | 0.2154 | 1,352 | +0.00(+0.38%) |
Apr 28, 2024 | 0.2146 | 0.2146 | 1 | -0.00(-0.13%) | ||
Apr 26, 2024 | 0.2156 | 0.2161 | 0.2145 | 0.2149 | 11,435 | -0.00(-0.34%) |
Apr 25, 2024 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 645 | +0.00(+0.30%) |
Apr 24, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 564 | -0.00(-0.05%) |
Apr 23, 2024 | 0.2151 | 0.2151 | 0.2150 | 0.2151 | 563 | +0.00(+0.45%) |
Apr 22, 2024 | 0.2141 | 0.2142 | 0.2141 | 0.2141 | 1,310 | -0.00(-0.13%) |
Apr 21, 2024 | 0.2144 | 0.2144 | 1 | +0.00(+0.11%) | ||
Apr 19, 2024 | 0.2139 | 0.2145 | 0.2133 | 0.2142 | 12,630 | +0.00(+0.14%) |
Apr 18, 2024 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 828 | -0.00(-0.29%) |
Apr 17, 2024 | 0.2145 | 0.2145 | 0.2144 | 0.2145 | 1,310 | +0.00(+0.47%) |
Apr 16, 2024 | 0.2134 | 0.2135 | 0.2133 | 0.2135 | 1,210 | -0.00(-0.05%) |
Apr 15, 2024 | 0.2135 | 0.2136 | 0.2135 | 0.2136 | 1,307 | -0.00(-0.09%) |
Apr 14, 2024 | 0.2138 | 0.2138 | 1 | -0.00(-0.09%) | ||
Apr 12, 2024 | 0.2157 | 0.2158 | 0.2137 | 0.2140 | 13,669 | -0.00(-0.83%) |
Apr 11, 2024 | 0.2157 | 0.2158 | 0.2157 | 0.2158 | 1,346 | -0.00(-0.20%) |
Apr 10, 2024 | 0.2161 | 0.2162 | 0.2161 | 0.2162 | 1,260 | -0.00(-1.08%) |
Apr 09, 2024 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1,227 | -0.00(-0.03%) |
Apr 08, 2024 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,049 | +0.00(+0.38%) |
Apr 07, 2024 | 0.2178 | 0.2178 | 1 | -0.00(-0.18%) | ||
Apr 05, 2024 | 0.2181 | 0.2184 | 0.2172 | 0.2182 | 14,089 | +0.00(+0.04%) |
Apr 04, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2181 | 1,227 | +0.00(+0.01%) |
Apr 03, 2024 | 0.2181 | 0.2181 | 0.2179 | 0.2181 | 1,308 | +0.00(+0.65%) |
Apr 02, 2024 | 0.2167 | 0.2168 | 0.2167 | 0.2167 | 1,182 | +0.00(+0.27%) |
Apr 01, 2024 | 0.2166 | 0.2163 | 0.2160 | 0.2161 | 969 | -0.00(-0.54%) |
Mar 31, 2024 | 0.2173 | 0.2173 | 1 | +0.00(+0.01%) | ||
Mar 29, 2024 | 0.2171 | 0.2174 | 0.2166 | 0.2172 | 14,051 | +0.00(+0.07%) |
Mar 28, 2024 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 1,301 | -0.00(-0.18%) |
Mar 27, 2024 | 0.2177 | 0.2175 | 0.2174 | 0.2175 | 1,394 | -0.00(-0.22%) |
Mar 26, 2024 | 0.2180 | 0.2180 | 0.2179 | 0.2180 | 1,278 | -0.00(-0.04%) |
Mar 25, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 855 | +0.00(+0.23%) |
Mar 24, 2024 | 0.2175 | 0.2175 | 1 | +0.00(+0.07%) | ||
Mar 22, 2024 | 0.2184 | 0.2185 | 0.2173 | 0.2174 | 11,989 | -0.00(-0.47%) |
Mar 21, 2024 | 0.2184 | 0.2184 | 0.2184 | 91 | -0.00(-0.66%) | |
Mar 20, 2024 | 0.2199 | 0.2198 | 0.2198 | 147 | +0.00(+0.65%) | |
Mar 19, 2024 | 0.2185 | 0.2184 | 0.2184 | 100 | -0.00(-0.10%) | |
Mar 18, 2024 | 0.2186 | 0.2187 | 0.2186 | 0.2186 | 845 | -0.00(-0.16%) |
Mar 17, 2024 | 0.2190 | 0.2190 | 1 | -0.00(-0.01%) | ||
Mar 15, 2024 | 0.2189 | 0.2193 | 0.2187 | 0.2190 | 12,433 | +0.00(+0.05%) |
Mar 14, 2024 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 1,090 | -0.00(-0.64%) |
Mar 13, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 730 | +0.00(+0.15%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,004 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 995 | -0.00(-0.31%) |
Mar 10, 2024 | 0.2207 | 0 | +0.00(+0.21%) | |||
Mar 08, 2024 | 0.2203 | 0.2210 | 0.2198 | 0.2202 | 12,337 | -0.00(-0.05%) |
Mar 07, 2024 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 613 | +0.00(+0.48%) |
Mar 06, 2024 | 0.2192 | 0.2193 | 0.2193 | 0.2193 | 476 | +0.00(+0.41%) |
Mar 05, 2024 | 0.2184 | 0.2184 | 0.2183 | 0.2184 | 687 | +0.00(+0.02%) |
Mar 04, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 514 | +0.00(+0.11%) |
Mar 03, 2024 | 0.2181 | 0 | -0.00(-0.04%) | |||
Mar 01, 2024 | 0.2174 | 0.2183 | 0.2172 | 0.2182 | 11,673 | +0.00(+0.31%) |
Feb 29, 2024 | 0.2179 | 0.2174 | 0.2175 | 123 | -0.00(-0.33%) | |
Feb 28, 2024 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 596 | -0.00(-0.07%) |
Feb 27, 2024 | 0.2183 | 0.2184 | 0.2183 | 0.2183 | 677 | +0.00(+0.04%) |
Feb 26, 2024 | 0.2182 | 0.2183 | 0.2182 | 0.2182 | 750 | +0.00(+0.34%) |
Feb 25, 2024 | 0.2175 | 0.2175 | 1 | -0.00(-0.01%) | ||
Feb 23, 2024 | 0.2175 | 0.2179 | 0.2173 | 0.2175 | 11,365 | -0.00(-0.00%) |
Feb 22, 2024 | 0.2175 | 0.2175 | 0.2174 | 0.2175 | 664 | +0.00(+0.04%) |
Feb 21, 2024 | 0.2174 | 0.2175 | 0.2174 | 0.2175 | 688 | +0.00(+0.09%) |
Feb 20, 2024 | 0.2173 | 0.2172 | 0.2173 | 192 | +0.00(+0.34%) | |
Feb 19, 2024 | 0.2166 | 0.2166 | 0.2165 | 0.2165 | 676 | +0.00(+0.06%) |
Feb 18, 2024 | 0.2164 | 0.2164 | 1 | -0.00(-0.06%) | ||
Feb 16, 2024 | 0.2164 | 0.2167 | 0.2157 | 0.2165 | 8,448 | +0.00(+0.02%) |
Feb 15, 2024 | 0.2164 | 0.2165 | 0.2164 | 0.2165 | 739 | +0.00(+0.39%) |
Feb 14, 2024 | 0.2156 | 0.2157 | 0.2156 | 0.2156 | 667 | +0.00(+0.19%) |
Feb 13, 2024 | 0.2152 | 0.2153 | 0.2152 | 0.2152 | 455 | -0.00(-0.57%) |
Feb 12, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 644 | -0.00(-0.12%) |
Feb 11, 2024 | 0.2167 | 0.2167 | 1 | +0.00(+0.01%) | ||
Feb 09, 2024 | 0.2165 | 0.2169 | 0.2162 | 0.2167 | 11,930 | +0.00(+0.10%) |
Feb 08, 2024 | 0.2165 | 0.2166 | 0.2165 | 0.2165 | 620 | -0.00(-0.01%) |
Feb 07, 2024 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 711 | +0.00(+0.18%) |
Feb 06, 2024 | 0.2161 | 0.2161 | 0.2161 | 182 | +0.00(+0.08%) | |
Feb 05, 2024 | 0.2160 | 0.2159 | 0.2160 | 169 | -0.00(-0.58%) | |
Feb 04, 2024 | 0.2172 | 0.2172 | 1 | +0.00(+0.13%) | ||
Feb 02, 2024 | 0.2187 | 0.2192 | 0.2168 | 0.2169 | 12,414 | -0.00(-0.84%) |