Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 21.38 | 21.39 | 21.12 | 21.12 | 2,070 | -0.21(-0.97%) |
Apr 27, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 2,300 | -0.47(-2.17%) |
Apr 25, 2012 | 24.50 | 21.80 | 21.80 | 21.80 | 1,200 | +0.16(+0.74%) |
Apr 24, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | -0.09(-0.39%) |
Apr 23, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 1,500 | -0.23(-1.03%) |
Apr 19, 2012 | 22.21 | 21.95 | 21.95 | 21.95 | 2,700 | -0.82(-3.60%) |
Apr 17, 2012 | 22.76 | 22.77 | 22.77 | 22.77 | 300 | +0.37(+1.65%) |
Apr 16, 2012 | 22.51 | 22.51 | 22.40 | 22.40 | 3,000 | -0.62(-2.69%) |
Apr 13, 2012 | 23.02 | 23.02 | 23.02 | 23.02 | 300 | -0.44(-1.88%) |
Apr 12, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 200 | -0.49(-2.05%) |
Apr 11, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.00(+0.00%) |
Apr 09, 2012 | 23.91 | 23.95 | 23.95 | 23.95 | 1,200 | +0.17(+0.71%) |
Apr 05, 2012 | 23.79 | 23.79 | 23.77 | 23.78 | 2,000 | +0.15(+0.64%) |
Apr 04, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 1,000 | +0.09(+0.38%) |
Apr 03, 2012 | 23.55 | 23.57 | 23.51 | 23.54 | 2,400 | -0.25(-1.05%) |
Mar 30, 2012 | 23.68 | 23.79 | 23.79 | 23.79 | 1,600 | +0.35(+1.49%) |
Mar 29, 2012 | 23.54 | 23.54 | 23.44 | 23.44 | 2,000 | +0.00(+0.00%) |
Mar 27, 2012 | 23.57 | 23.44 | 23.44 | 23.44 | 1,500 | -0.18(-0.76%) |
Mar 26, 2012 | 24.14 | 24.14 | 23.29 | 23.62 | 55,925 | -0.54(-2.24%) |
Mar 20, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.89(+3.82%) |
Mar 13, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.58(+2.56%) |
Mar 12, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.63(-2.70%) |
Mar 09, 2012 | 22.84 | 23.32 | 22.84 | 23.32 | 1,000 | +0.24(+1.04%) |
Mar 08, 2012 | 23.22 | 23.22 | 23.08 | 23.08 | 400 | -0.38(-1.62%) |
Mar 07, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.00(+0.00%) |
Mar 06, 2012 | 23.59 | 23.59 | 23.46 | 23.46 | 200 | -1.09(-4.44%) |
Mar 05, 2012 | 24.55 | 24.55 | 24.55 | 24.55 | 700 | +0.00(+0.00%) |
Mar 02, 2012 | 24.26 | 24.55 | 24.26 | 24.55 | 800 | +0.35(+1.45%) |
Mar 01, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.84(+3.58%) |
Feb 29, 2012 | 24.30 | 24.31 | 23.36 | 23.36 | 700 | -1.23(-4.99%) |
Feb 28, 2012 | 24.54 | 24.59 | 24.54 | 24.59 | 1,220 | -0.07(-0.28%) |
Feb 27, 2012 | 24.49 | 24.93 | 24.49 | 24.66 | 1,650 | +0.40(+1.65%) |
Feb 24, 2012 | 24.20 | 24.26 | 24.19 | 24.26 | 999 | +0.64(+2.71%) |
Feb 23, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 300 | +0.00(+0.00%) |
Feb 21, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.32(+1.37%) |
Feb 17, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.09(-0.38%) |
Feb 16, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.27(+1.17%) |
Feb 15, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | +0.10(+0.43%) |
Feb 14, 2012 | 23.00 | 23.02 | 22.91 | 23.02 | 2,100 | -0.48(-2.04%) |
Feb 10, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.05(+0.21%) |
Feb 08, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 900 | +0.09(+0.39%) |
Feb 07, 2012 | 23.37 | 23.37 | 23.36 | 23.36 | 1,900 | +0.23(+0.99%) |
Feb 03, 2012 | 23.21 | 23.13 | 23.13 | 23.13 | 1,400 | +0.27(+1.18%) |
Feb 02, 2012 | 22.96 | 23.12 | 22.85 | 22.86 | 2,700 | -0.08(-0.35%) |