Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	104.46	106.44	103.48	103.65	896,433	-1.09(-1.04%)
Apr 29, 2021	104.40	105.08	103.61	104.73	696,175	+1.11(+1.08%)
Apr 28, 2021	104.34	105.07	103.52	103.62	652,982	-0.38(-0.36%)
Apr 27, 2021	102.59	104.24	102.59	104.00	647,567	+0.11(+0.10%)
Apr 26, 2021	102.32	104.34	102.32	103.89	772,954	+1.85(+1.81%)
Apr 23, 2021	100.30	102.51	99.42	102.04	1,046,840	+2.54(+2.56%)
Apr 22, 2021	102.64	102.64	99.17	99.50	1,083,891	-3.22(-3.13%)
Apr 21, 2021	100.44	102.85	99.96	102.71	489,479	+2.05(+2.03%)
Apr 20, 2021	101.43	101.86	99.85	100.66	676,175	-1.34(-1.31%)
Apr 19, 2021	103.64	103.64	101.41	102.00	768,161	-1.24(-1.20%)
Apr 16, 2021	104.03	104.52	102.45	103.24	688,467	+0.25(+0.24%)
Apr 15, 2021	102.78	103.64	101.38	102.99	767,810	+0.55(+0.53%)
Apr 14, 2021	101.07	103.53	101.07	102.44	805,939	+1.27(+1.25%)
Apr 13, 2021	102.40	102.40	99.69	101.18	863,571	-1.15(-1.12%)
Apr 12, 2021	101.62	102.43	100.83	102.33	819,483	+1.52(+1.51%)
Apr 09, 2021	99.83	101.02	99.47	100.81	990,396	+1.98(+2.00%)
Apr 08, 2021	100.06	100.51	97.62	98.83	750,721	-1.39(-1.39%)
Apr 07, 2021	100.47	100.83	99.55	100.22	759,449	+0.01(+0.01%)
Apr 06, 2021	99.85	102.24	99.77	100.22	1,171,762	+0.37(+0.37%)
Apr 05, 2021	100.98	101.62	99.83	99.85	1,281,741	-0.12(-0.12%)
Apr 01, 2021	99.03	100.14	98.16	99.96	887,526	+1.05(+1.06%)
Mar 31, 2021	100.12	100.97	98.23	98.91	1,286,197	-1.25(-1.25%)
Mar 30, 2021	99.09	101.17	98.72	100.16	892,616	+1.19(+1.21%)
Mar 29, 2021	100.44	101.84	98.85	98.97	697,026	-2.25(-2.22%)
Mar 26, 2021	101.57	102.11	99.36	101.21	1,158,950	+0.98(+0.98%)
Mar 25, 2021	97.06	100.77	96.75	100.23	1,054,816	+2.54(+2.60%)
Mar 24, 2021	96.93	99.86	96.62	97.69	1,091,772	+1.94(+2.03%)
Mar 23, 2021	99.30	100.40	95.31	95.75	1,411,641	-5.06(-5.02%)
Mar 22, 2021	99.61	101.22	99.05	100.81	1,129,755	+0.39(+0.38%)
Mar 19, 2021	100.67	101.95	98.13	100.42	4,431,955	-0.81(-0.80%)
Mar 18, 2021	101.55	103.88	100.97	101.23	941,918	+0.16(+0.16%)
Mar 17, 2021	99.85	101.25	98.92	101.07	1,031,689	+1.58(+1.59%)
Mar 16, 2021	101.78	102.47	98.63	99.49	1,078,360	-2.38(-2.34%)
Mar 15, 2021	104.95	105.36	100.03	101.87	1,331,723	-3.51(-3.33%)
Mar 12, 2021	105.81	106.32	104.76	105.38	482,617	-0.01(-0.01%)
Mar 11, 2021	105.15	106.27	104.48	105.39	772,808	+0.99(+0.95%)
Mar 10, 2021	102.69	105.32	102.33	104.40	904,955	+2.30(+2.26%)
Mar 09, 2021	104.29	104.66	102.03	102.09	952,648	-1.90(-1.83%)
Mar 08, 2021	103.27	106.10	102.80	104.00	808,317	+1.05(+1.02%)
Mar 05, 2021	100.34	103.39	98.53	102.94	934,404	+3.65(+3.68%)
Mar 04, 2021	101.28	102.01	96.94	99.29	886,097	-2.30(-2.27%)
Mar 03, 2021	101.15	102.67	100.81	101.59	1,266,381	+0.38(+0.38%)
Mar 02, 2021	99.67	102.06	99.67	101.21	1,219,350	+1.34(+1.34%)
Mar 01, 2021	99.20	101.19	98.77	99.87	912,939	+2.30(+2.36%)
Feb 26, 2021	97.45	98.63	95.69	97.57	1,090,735	-0.80(-0.82%)
Feb 25, 2021	101.80	102.17	98.27	98.37	814,999	-2.87(-2.83%)
Feb 24, 2021	100.16	102.12	99.83	101.24	931,817	+0.90(+0.90%)
Feb 23, 2021	101.19	101.19	98.82	100.33	737,715	-0.94(-0.93%)
Feb 22, 2021	99.61	101.79	99.22	101.27	843,158	+1.33(+1.33%)
Feb 19, 2021	97.55	100.58	97.37	99.94	827,010	+2.73(+2.81%)
Feb 18, 2021	97.98	98.28	96.43	97.21	713,846	-1.24(-1.26%)
Feb 17, 2021	98.00	98.72	96.45	98.45	713,104	-0.06(-0.06%)
Feb 16, 2021	97.78	99.33	97.78	98.51	1,312,290	+0.97(+1.00%)
Feb 12, 2021	95.55	97.83	95.49	97.54	1,143,368	+2.46(+2.58%)
Feb 11, 2021	94.33	95.82	93.66	95.08	823,084	+1.23(+1.31%)
Feb 10, 2021	95.58	95.58	93.07	93.85	826,494	-0.87(-0.91%)
Feb 09, 2021	95.90	95.97	94.43	94.72	656,572	-1.24(-1.29%)
Feb 08, 2021	94.21	96.22	93.74	95.96	825,202	+2.64(+2.83%)
Feb 05, 2021	92.18	93.49	91.49	93.32	564,517	+2.07(+2.27%)
Feb 04, 2021	91.77	92.34	90.97	91.24	750,951	-0.38(-0.42%)
Feb 03, 2021	90.99	92.10	90.69	91.63	690,489	+0.54(+0.60%)
Feb 02, 2021	90.49	91.66	89.06	91.08	1,568,561	+1.79(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.