Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.92	63.75	62.67	63.73	563,075	+0.79(+1.26%)
Apr 29, 2014	62.88	63.09	62.43	62.94	615,645	+0.39(+0.62%)
Apr 28, 2014	62.15	62.65	61.72	62.55	871,158	+0.55(+0.89%)
Apr 25, 2014	62.16	62.44	61.68	62.00	969,920	-0.17(-0.28%)
Apr 24, 2014	61.30	62.63	60.48	62.17	1,840,392	-0.88(-1.40%)
Apr 23, 2014	62.89	63.37	62.40	63.06	1,124,595	+1.45(+2.35%)
Apr 22, 2014	61.43	61.93	61.15	61.61	360,711	+0.14(+0.23%)
Apr 21, 2014	61.67	61.95	61.23	61.46	439,725	-0.29(-0.47%)
Apr 17, 2014	61.51	61.75	61.75	61.75	871,861	+1.00(+1.64%)
Apr 16, 2014	59.95	60.79	59.70	60.75	659,345	+1.22(+2.06%)
Apr 15, 2014	58.98	59.60	58.58	59.53	589,357	+0.65(+1.10%)
Apr 14, 2014	59.10	59.15	58.28	58.88	691,432	+0.34(+0.58%)
Apr 11, 2014	59.10	59.69	58.32	58.54	821,544	-0.87(-1.47%)
Apr 10, 2014	61.10	61.32	59.41	59.41	838,957	-1.72(-2.81%)
Apr 09, 2014	60.45	61.13	60.39	61.13	575,403	+0.84(+1.39%)
Apr 08, 2014	60.12	60.44	59.97	60.29	729,955	+0.24(+0.40%)
Apr 07, 2014	60.83	61.11	59.65	60.05	807,360	-0.88(-1.45%)
Apr 04, 2014	62.44	62.50	60.92	60.93	614,621	-1.29(-2.07%)
Apr 03, 2014	62.68	62.68	61.93	62.22	622,404	-0.24(-0.39%)
Apr 02, 2014	62.89	63.17	62.44	62.46	502,525	-0.30(-0.47%)
Apr 01, 2014	61.40	62.86	61.40	62.76	1,203,579	+1.53(+2.50%)
Mar 31, 2014	61.86	61.95	61.13	61.23	1,769,197	-0.14(-0.23%)
Mar 28, 2014	61.97	62.44	61.26	61.37	885,462	-0.43(-0.70%)
Mar 27, 2014	62.36	62.36	61.63	61.80	602,916	-0.46(-0.74%)
Mar 26, 2014	63.40	63.54	62.26	62.26	538,598	-0.79(-1.26%)
Mar 25, 2014	63.76	63.83	62.85	63.06	720,669	-0.46(-0.72%)
Mar 24, 2014	64.18	64.33	63.16	63.52	620,321	-0.59(-0.91%)
Mar 21, 2014	65.27	65.33	64.05	64.10	919,802	-0.70(-1.08%)
Mar 20, 2014	64.35	64.80	64.06	64.80	421,260	+0.40(+0.61%)
Mar 19, 2014	65.44	65.61	64.02	64.41	512,123	-1.12(-1.72%)
Mar 18, 2014	64.50	65.57	64.44	65.53	542,894	+1.14(+1.78%)
Mar 17, 2014	64.15	64.77	64.02	64.39	620,723	+0.46(+0.72%)
Mar 14, 2014	64.33	64.62	63.83	63.93	638,138	-0.58(-0.89%)
Mar 13, 2014	64.80	65.39	64.43	64.51	1,044,623	-0.26(-0.40%)
Mar 12, 2014	63.66	64.80	63.65	64.77	670,621	+0.64(+1.00%)
Mar 11, 2014	64.17	64.63	63.74	64.13	734,842	+0.00(+0.00%)
Mar 10, 2014	63.68	64.13	63.24	64.13	690,175	+0.44(+0.69%)
Mar 07, 2014	63.57	64.06	63.13	63.69	875,364	+0.33(+0.53%)
Mar 06, 2014	63.17	63.39	62.79	63.35	393,462	+0.45(+0.72%)
Mar 05, 2014	63.61	63.62	62.81	62.90	372,380	-0.70(-1.10%)
Mar 04, 2014	63.16	63.71	62.98	63.60	714,879	+1.00(+1.60%)
Mar 03, 2014	62.70	62.90	62.22	62.61	386,983	-0.45(-0.71%)
Feb 28, 2014	63.13	63.27	62.77	63.06	701,410	+0.04(+0.06%)
Feb 27, 2014	62.83	63.27	62.78	63.02	588,538	+0.16(+0.26%)
Feb 26, 2014	62.78	63.50	62.78	62.86	897,633	+0.29(+0.46%)
Feb 25, 2014	62.88	63.07	62.30	62.57	507,434	-0.28(-0.44%)
Feb 24, 2014	62.71	63.24	62.00	62.85	599,521	+0.85(+1.36%)
Feb 21, 2014	62.06	62.52	61.35	62.00	1,453,366	-0.54(-0.86%)
Feb 20, 2014	61.40	62.87	61.40	62.54	930,685	-0.20(-0.31%)
Feb 19, 2014	62.32	63.35	62.22	62.74	1,007,300	+0.16(+0.26%)
Feb 18, 2014	61.84	62.70	61.52	62.58	1,159,803	-0.02(-0.03%)
Feb 14, 2014	62.44	62.60	62.60	62.60	1,615,852	-1.82(-2.83%)
Feb 13, 2014	63.61	64.51	63.29	64.42	727,124	+0.40(+0.63%)
Feb 12, 2014	64.00	64.31	63.72	64.01	734,483	+0.13(+0.21%)
Feb 11, 2014	63.83	64.21	63.45	63.88	758,313	+0.06(+0.10%)
Feb 10, 2014	63.49	63.92	63.30	63.82	691,393	+0.19(+0.30%)
Feb 07, 2014	63.22	63.88	63.00	63.63	773,629	+0.64(+1.01%)
Feb 06, 2014	61.20	63.06	61.02	62.99	681,825	+1.90(+3.11%)
Feb 05, 2014	61.98	62.27	60.97	61.09	1,134,908	-1.11(-1.79%)
Feb 04, 2014	61.27	62.52	60.87	62.20	911,101	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.